Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Humaniq HMQ | US$0,005026 | 2,19% | 1,92% | US$1.041.184 | - | 207.143.695 HMQ |
| 1952 |  Vega Protocol VEGA | US$0,01671 | -6,73% | -26,41% | US$1.036.645 | US$1.656,89 | 62.047.133 VEGA |
| 1953 |  Thetan World THG | US$0,009159 | -7,94% | -27,05% | US$1.040.340 | US$195.766 | 113.584.954 THG |
| 1954 |  Dexsport DESU | US$0,009995 | -5,15% | -5,44% | US$1.030.363 | US$5.674,90 | 103.090.997 DESU |
| 1955 |  Aurox URUS | US$1,96 | -2,99% | -21,24% | US$1.023.472 | US$12.032,61 | 521.929 URUS |
| 1956 |  IBStoken IBS | US$0,0009461 | -1,94% | -11,00% | US$1.020.192 | US$10.556,22 | 1.078.331.516 IBS |
| 1957 |  Unification FUND | US$0,02962 | 1,12% | -0,58% | US$1.020.189 | US$854,22 | 34.447.402 FUND |
| 1958 |  Venus BCH vBCH | US$6,55 | -3,78% | -27,47% | US$1.010.727 | - | 154.392 vBCH |
| 1959 |  Polkamarkets POLK | US$0,01118 | -2,31% | -18,97% | US$1.001.587 | US$24.396,81 | 89.609.465 POLK |
| 1960 |  Polkadex PDEX | US$0,1200 | -3,28% | -1,82% | US$1.003.258 | US$114.691 | 8.360.000 PDEX |
| 1961 |  HAVAH HVH | US$0,002212 | 1,59% | -24,52% | US$1.008.713 | US$79.189,73 | 455.935.917 HVH |
| 1962 |  K9 Finance KNINE | US$0,000002470 | -12,06% | -27,76% | US$995.098 | US$156.698 | 402.272.229.062 KNINE |
| 1963 |  Lynex LYNX | US$0,03428 | -9,65% | -26,94% | US$999.732 | US$167.632 | 29.165.560 LYNX |
| 1964 |  ChainX PCX | US$0,07987 | -10,10% | -10,31% | US$998.785 | US$72.338,83 | 12.505.375 PCX |
| 1965 |  RAT Escape RAT | US$0,0009996 | -5,01% | -53,51% | US$999.550 | US$167.854 | 999.935.116 RAT |
| 1966 |  FEAR FEAR | US$0,05673 | -1,96% | -16,22% | US$1.004.933 | US$149.795 | 17.715.413 FEAR |
| 1967 |  CheckDot CDT | US$0,1284 | -2,64% | -14,56% | US$994.537 | US$87.177,00 | 7.745.635 CDT |
| 1968 |  3space Art PACE | US$0,01376 | -6,32% | -12,92% | US$993.140 | US$351,30 | 72.171.512 PACE |
| 1969 |  MAPS MAPS | US$0,02177 | -0,95% | -1,13% | US$990.266 | US$145.371 | 45.496.728 MAPS |
| 1970 |  Coldstack CLS | US$0,04207 | -0,88% | -12,44% | US$989.291 | US$76.011,18 | 23.514.168 CLS |
| 1971 |  Göztepe S.K. Fan Token GOZ | US$0,3212 | -1,02% | -8,11% | US$990.146 | US$48.472,95 | 3.082.439 GOZ |
| 1972 |  Ÿ YAI | US$0,01082 | -7,32% | -28,23% | US$984.359 | US$4.135,58 | 91.000.000 YAI |
| 1973 |  Exeedme XED | US$0,009912 | -8,12% | -50,69% | US$991.228 | US$132.176 | 100.000.000 XED |
| 1974 |  MindAI MDAI | US$2,47 | -3,77% | -13,84% | US$980.040 | US$14.648,15 | 397.223 MDAI |
| 1975 |  BlackCardCoin BCCOIN | US$0,09819 | 8,87% | 3,81% | US$981.938 | US$642.745 | 10.000.000 BCCOIN |
| 1976 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002022 | -8,04% | -2,34% | US$973.519 | US$2.433,60 | 4.815.606.494 WOMBAT |
| 1977 |  Rizzmas RIZZMAS | US$0,000001950 | -0,09% | -25,93% | US$970.045 | US$1.445.311 | 497.317.755.864 RIZZMAS |
| 1978 |  BabySwap BABY | US$0,001564 | 1,19% | -23,47% | US$971.283 | US$66.749,26 | 620.895.960 BABY |
| 1979 |  SAFE DEAL SFD | US$0,02898 | -16,64% | -16,20% | US$965.230 | US$7,70 | 33.309.010 SFD |
| 1980 |  BEFE BEFE | US$0,00001032 | -3,99% | -17,62% | US$961.976 | US$861.686 | 93.201.825.078 BEFE |
| 1981 |  DOGEFATHER DOGEFATHER | US$0,0009582 | -23,05% | -6,01% | US$958.167 | US$508.936 | 999.977.638 DOGEFATHER |
| 1982 |  Wrapped Dog WDOG | US$0,0009590 | -4,89% | -38,50% | US$958.989 | US$699.776 | 999.998.439 WDOG |
| 1983 |  Honk HONK | US$0,001038 | -3,52% | -23,49% | US$954.952 | US$5.463,11 | 919.818.677 HONK |
| 1984 |  PixelRealm NFTB | US$0,001385 | 2,91% | -21,53% | US$956.596 | US$30.048,01 | 690.567.149 NFTB |
| 1985 |  DeFAI DEFAI | US$0,001116 | -7,76% | -42,96% | US$948.462 | US$24.194,90 | 850.000.000 DEFAI |
| 1986 |  Deri Protocol DERI | US$0,007593 | 5,64% | 9,70% | US$946.832 | US$62.903,14 | 124.695.829 DERI |
| 1987 |  Ethernity CLOUD ECLD | US$0,002053 | -4,77% | -11,14% | US$943.148 | US$546,37 | 459.467.749 ECLD |
| 1988 |  Canxium CAU | US$1,03 | -11,07% | -13,63% | US$941.365 | US$54.787,46 | 918.228 CAU |
| 1989 |  USAcoin USACOIN | US$0,04703 | -8,05% | -23,63% | US$940.515 | US$32.616,44 | 20.000.000 USACOIN |
| 1990 |  VNX Gold VNXAU | US$93,04 | 2,37% | 2,16% | US$939.696 | US$14.509,88 | 10.100 VNXAU |
| 1991 |  C.A.T (Crypto Agent Trading) CATG | US$0,0009274 | -32,44% | -55,71% | US$927.409 | US$2.380.791 | 999.990.913 CATG |
| 1992 |  DSLA Protocol DSLA | US$0,0001700 | -8,86% | -13,69% | US$933.832 | US$52.149,82 | 5.491.802.966 DSLA |
| 1993 |  Renewable Energy RET | - | 0,83% | -10,91% | US$931.371 | US$1.284.001 | 20.117.705.009.195.100 RET |
| 1994 |  CannabisCoin CANN | US$0,002883 | 0,00% | 0,00% | US$925.697 | - | 321.124.783 CANN |
| 1995 |  ILCOIN ILC | US$0,0008919 | 2,05% | -15,74% | US$916.518 | US$1.576,56 | 1.027.648.761 ILC |
| 1996 |  Kromatika KROM | US$0,01136 | -2,46% | -18,46% | US$912.112 | US$56.240,85 | 80.280.675 KROM |
| 1997 |  Dfyn Network DFYN | US$0,005314 | -0,57% | -21,06% | US$913.333 | US$251.975 | 171.878.615 DFYN |
| 1998 |  Integritee Network TEER | US$0,2282 | 6,22% | -11,02% | US$907.630 | US$80.802,06 | 3.978.047 TEER |
| 1999 |  Xpanse HZN | US$0,007509 | -7,64% | -20,68% | US$906.365 | US$186.690 | 120.707.110 HZN |
| 2000 |  RigoBlock GRG | US$0,3348 | 2,13% | -0,93% | US$904.305 | US$12,97 | 2.701.063 GRG |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.