Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ideaology IDEA | US$0,0005656 | -8,56% | -44,63% | US$586.908 | US$102.003 | 1.037.773.555 IDEA |
| 2152 |  Prisma mkUSD MKUSD | US$0,9981 | -0,35% | -0,13% | US$583.769 | US$7.150,85 | 584.874 MKUSD |
| 2153 |  PirateCash PIRATE | US$0,02144 | -0,41% | -6,40% | US$582.289 | US$106.749 | 27.163.339 PIRATE |
| 2154 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2155 |  BOPPY BOPPY | - | -14,63% | -2,97% | US$577.519 | US$6.704,88 | 420.690.000.000.000 BOPPY |
| 2156 |  Tranche Finance SLICE | US$0,02872 | 0,00% | -16,75% | US$574.385 | - | 20.000.000 SLICE |
| 2157 |  Skeb Coin SKEB | US$0,0004976 | 3,78% | -1,13% | US$573.978 | US$8.447,54 | 1.153.490.031 SKEB |
| 2158 |  SafeMoon Inu SMI | US$0,0000005700 | -2,90% | -20,65% | US$572.644 | US$1.144,01 | 1.000.000.000.000 SMI |
| 2159 |  BSCS BSCS | US$0,002273 | 0,74% | -22,82% | US$572.155 | US$136.466 | 251.666.607 BSCS |
| 2160 |  Ferrum Network FRM | US$0,001980 | -21,36% | -49,48% | US$568.324 | US$298.357 | 287.009.851 FRM |
| 2161 |  PLATINCOIN PLC | US$0,1140 | 0,02% | -5,00% | US$570.203 | - | 5.001.073 PLC |
| 2162 |  PUTinCoin PUT | US$0,0004785 | 0,12% | -9,17% | US$568.839 | - | 1.188.750.832 PUT |
| 2163 |  Freeway Token FWT | US$0,00005700 | 14,51% | 14,55% | US$570.030 | - | 10.000.000.000 FWT |
| 2164 |  Cheems CHEEMS | US$0,0002242 | 4,00% | -28,00% | US$571.800 | US$1.941,78 | 2.550.834.901 CHEEMS |
| 2165 |  Arcade ARC | US$0,01770 | -3,76% | -45,53% | US$563.482 | US$7.165,80 | 31.840.142 ARC |
| 2166 |  CryptoZoon ZOON | US$0,0007977 | 0,13% | -14,24% | US$565.397 | US$68.402,17 | 708.800.194 ZOON |
| 2167 |  Ignis IGNIS | US$0,0007387 | 7,68% | -11,35% | US$562.251 | US$412,57 | 761.143.950 IGNIS |
| 2168 |  Brazil National Football Team Fan Token BFT | US$0,01953 | -74,59% | -72,32% | US$562.064 | US$280.004 | 28.772.500 BFT |
| 2169 |  WOOF WOOF | US$0,00003192 | -2,44% | -33,52% | US$571.398 | US$3.713,89 | 17.902.999.424 WOOF |
| 2170 |  Standard STND | US$0,006519 | -9,79% | -29,60% | US$557.902 | US$108.495 | 85.574.950 STND |
| 2171 |  Meme Ai MEMEAI | US$0,0007620 | -1,11% | -5,89% | US$554.787 | US$219.829 | 728.043.731 MEMEAI |
| 2172 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2173 |  Gecko Inu GEC | US$0,00000001000 | -0,78% | -26,97% | US$554.003 | US$26.300,24 | 66.190.053.998.912 GEC |
| 2174 |  DinoLFG DINO | US$0,001766 | 2,22% | -38,26% | US$552.723 | US$3.035,61 | 312.948.493 DINO |
| 2175 |  Etherland ELAND | US$0,01420 | -9,99% | -14,60% | US$549.357 | US$22.420,22 | 38.676.985 ELAND |
| 2176 |  DAD DAD | US$0,0007561 | 0,00% | -54,78% | US$548.828 | US$14.478,06 | 725.833.252 DAD |
| 2177 |  DOGMI DOGMI | US$0,00002205 | -1,75% | -31,75% | US$543.883 | US$7.178,97 | 24.669.800.000 DOGMI |
| 2178 |  REV3AL REV3L | US$0,001498 | 13,04% | 21,22% | US$548.101 | US$1.895,02 | 365.950.750 REV3L |
| 2179 |  Jetcoin JET | US$0,007490 | -0,11% | 401,93% | US$545.008 | US$2,84 | 72.768.025 JET |
| 2180 |  Syncus SYNC | US$0,0001352 | -4,83% | -15,91% | US$544.369 | US$763,00 | 4.025.772.382 SYNC |
| 2181 |  TAIKAI TKAI | US$0,007228 | 1,21% | -8,83% | US$544.262 | US$39.915,84 | 75.299.878 TKAI |
| 2182 |  littlemanyu MANYU | US$0,0005719 | -7,39% | -38,83% | US$571.471 | US$156.008 | 999.317.907 MANYU |
| 2183 |  Spore SPORE | - | 3,85% | -28,36% | US$539.435 | US$313,21 | 30.802.449.009.060.792 SPORE |
| 2184 |  Cryowar CWAR | US$0,002068 | -3,16% | -23,36% | US$537.673 | US$14.160,01 | 260.000.000 CWAR |
| 2185 |  Tune.FM JAM | US$0,00005817 | -0,14% | -22,53% | US$534.108 | US$16.890,74 | 9.181.708.054 JAM |
| 2186 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2187 |  KEK KEKE | US$0,00000001000 | 4,01% | -9,45% | US$530.140 | US$85.915,66 | 74.280.393.141.279 KEKE |
| 2188 |  Battle World BWO | US$0,0005501 | 66,71% | -25,67% | US$528.023 | US$13.400,26 | 959.904.920 BWO |
| 2189 |  Razor Network RAZOR | US$0,001610 | 0,55% | -9,52% | US$528.629 | US$52.984,21 | 328.245.504 RAZOR |
| 2190 |  Noggles NOGS | US$0,00001819 | -1,80% | -19,21% | US$527.149 | US$67,89 | 28.973.690.000 NOGS |
| 2191 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005236 | -7,69% | -6,72% | US$523.632 | US$15.162,73 | 1.000.000.000 TDS |
| 2192 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,98 | 845.654.529 SUB |
| 2193 |  CatDog CATDOG | US$0,000005170 | 1,69% | -30,92% | US$517.136 | US$296.813 | 100.000.000.000 CATDOG |
| 2194 |  Living the Dream LTD | US$0,000004940 | -1,31% | -21,35% | US$514.209 | US$128.537 | 104.068.818.580 LTD |
| 2195 |  MOO MOO MOOMOO | US$0,0005271 | -1,84% | -31,91% | US$514.391 | US$1.380.372 | 975.933.833 MOOMOO |
| 2196 |  Dreams Quest DREAMS | US$0,0003295 | 2,95% | -16,32% | US$515.297 | US$7.831,20 | 1.564.101.228 DREAMS |
| 2197 |  Monsta Infinite MONI | US$0,002829 | -13,43% | -23,93% | US$513.337 | US$263.270 | 181.424.289 MONI |
| 2198 |  Nutcoin NUT | US$0,00000003000 | -0,38% | -23,02% | US$511.137 | US$461.445 | 20.092.757.543.431 NUT |
| 2199 |  Pullix PLX | US$0,006636 | -15,79% | -31,33% | US$506.068 | US$285.961 | 76.260.774 PLX |
| 2200 |  Trumpius Maximus TRUMPIUS | US$0,01093 | -10,66% | -43,88% | US$504.362 | US$225.327 | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.