Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Nafter NAFT | US$0,0003331 | -0,66% | -17,48% | US$332.325 | US$1.453,78 | 997.653.481 NAFT |
| 2352 |  Light LIGHT | US$0,005170 | 1,72% | -16,32% | US$332.253 | US$5,72 | 64.269.692 LIGHT |
| 2353 |  Titan Trading Platform TES | US$0,03324 | 0,58% | -12,85% | US$332.380 | US$57.665,77 | 10.000.000 TES |
| 2354 |  AstroSwap ASTRO | US$0,00009607 | -1,15% | -17,98% | US$329.140 | US$875,17 | 3.426.035.078 ASTRO |
| 2355 |  PERI Finance PERI | US$0,03900 | -2,49% | -6,93% | US$333.084 | US$3.253,64 | 8.540.090 PERI |
| 2356 |  GoCrypto Token GOC | US$0,001335 | -0,87% | -18,69% | US$327.507 | US$173,87 | 245.278.438 GOC |
| 2357 |  REGENT COIN REGENT | US$0,1134 | -4,28% | -28,63% | US$326.358 | US$1.815.156 | 2.877.614 REGENT |
| 2358 |  Plant Vs Undead PVU | US$0,001108 | -0,81% | -3,29% | US$329.036 | US$10.701,41 | 296.947.519 PVU |
| 2359 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,00% | US$325.949 | US$3.429,52 | 42.000.000 AG8 |
| 2360 |  Deenar Gold DEEN | US$91,98 | -0,78% | 2,09% | US$324.777 | US$496,98 | 3.531 DEEN |
| 2361 |  OneLedger OLT | US$0,0006433 | -14,58% | -31,30% | US$326.105 | US$137.638 | 506.936.797 OLT |
| 2362 |  Cheems CHEEMS | - | -0,04% | -0,17% | US$322.887 | US$453.526 | 420.690.000.000.000 CHEEMS |
| 2363 |  Elmo ELMO | US$0,001273 | -3,23% | -12,14% | US$322.587 | US$1.960,86 | 253.389.858 ELMO |
| 2364 |  PlotX PLOT | US$0,004811 | -0,22% | -14,50% | US$319.086 | US$74,80 | 66.318.562 PLOT |
| 2365 |  CyberFi Token CFi | US$0,1322 | -1,43% | -0,88% | US$317.190 | US$292,72 | 2.400.000 CFi |
| 2366 |  Eat, Trade, Fart ETF | US$0,0003141 | 0,00% | 0,00% | US$314.041 | US$149.625 | 999.977.119 ETF |
| 2367 |  Edgeware EDG | US$0,00004950 | -6,77% | -25,80% | US$314.352 | US$889,71 | 6.350.167.832 EDG |
| 2368 |  AgeOfGods AOG | US$0,003027 | -5,97% | -22,68% | US$313.242 | US$375.091 | 103.474.429 AOG |
| 2369 |  Trollcoin TROLL | US$0,0005283 | 0,80% | -35,12% | US$313.188 | US$0,1100 | 592.810.145 TROLL |
| 2370 |  BHO Network BHO | US$0,00006867 | 1,14% | -4,85% | US$311.820 | US$97.302,49 | 4.540.989.355 BHO |
| 2371 |  Fringe Finance FRIN | US$0,0004701 | -0,39% | -0,25% | US$307.687 | US$137.490 | 654.583.449 FRIN |
| 2372 |  Catboy CATBOY | US$0,001685 | 90,83% | 31,59% | US$308.662 | US$4,94 | 183.158.413 CATBOY |
| 2373 |  Spores Network SPO | US$0,0002913 | 6,36% | -10,86% | US$308.315 | US$12.916,05 | 1.058.302.432 SPO |
| 2374 |  PolkaBridge PBR | US$0,004112 | 0,93% | -12,87% | US$308.201 | US$62.168,84 | 74.954.146 PBR |
| 2375 |  Donut DONUT | US$0,002542 | -12,93% | -19,21% | US$305.980 | US$282,25 | 120.355.919 DONUT |
| 2376 |  Bitboard BB | US$0,0002363 | 3,69% | -6,05% | US$305.602 | US$272.706 | 1.293.504.801 BB |
| 2377 |  BitCone CONE | US$0,0000005400 | -0,62% | -28,31% | US$304.780 | US$792,16 | 562.112.217.518 CONE |
| 2378 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2379 |  SONM (BEP-20) SNM | US$0,0009053 | 414,40% | -31,98% | US$300.848 | US$602,96 | 332.312.236 SNM |
| 2380 |  OctoFi OCTO | US$0,3763 | -1,55% | -8,18% | US$300.286 | - | 797.953 OCTO |
| 2381 |  Earn Network EARN | US$0,0001002 | -0,72% | -8,47% | US$300.980 | US$3.996,83 | 3.002.735.067 EARN |
| 2382 |  Gold Reserve GOR | US$0,0007579 | 0,15% | -32,15% | US$299.216 | US$3.342,58 | 394.782.767 GOR |
| 2383 |  Hunter Token / Digital Arms HNTR | US$0,001955 | -0,69% | -9,25% | US$298.545 | US$227,68 | 152.685.467 HNTR |
| 2384 |  Fabwelt WELT | US$0,001297 | 15,97% | -35,31% | US$296.968 | US$207.278 | 228.991.733 WELT |
| 2385 |  Wall Street Games (old) WSG | - | 37,70% | -26,26% | US$296.774 | US$1.013,14 | 906.911.519.574.536 WSG |
| 2386 |  School Hack Coin SHC | US$0,001302 | 0,00% | 0,00% | US$294.321 | US$2.085,75 | 226.062.500 SHC |
| 2387 |  Pleasure Coin NSFW | US$0,00001200 | -3,61% | -33,44% | US$293.946 | US$3.813,64 | 24.499.828.829 NSFW |
| 2388 |  The Dons DONS | US$0,00003606 | 4,16% | -15,56% | US$293.856 | US$2.389,98 | 8.150.000.000 DONS |
| 2389 |  Olyverse OLY | US$0,0002175 | 13,62% | -57,65% | US$293.029 | US$248,95 | 1.347.029.039 OLY |
| 2390 |  BTRIPS BTR | US$0,00005845 | -0,75% | -9,19% | US$292.272 | US$4.186,64 | 5.000.000.000 BTR |
| 2391 |  Omchain OMC | US$0,003149 | -1,49% | -4,33% | US$292.239 | US$1.446,14 | 92.808.753 OMC |
| 2392 |  Uranus (SOL) ANUS | US$0,00003571 | -0,08% | -34,49% | US$291.169 | US$3.944,54 | 8.154.420.496 ANUS |
| 2393 |  MAGA VP MVP | US$0,007009 | -2,62% | -1,29% | US$291.001 | US$687,79 | 41.520.023 MVP |
| 2394 |  Cryptify AI CRAI | US$0,0004159 | -1,65% | -17,09% | US$291.131 | US$757,13 | 700.000.000 CRAI |
| 2395 |  SHILL Token SHILL | US$0,0008138 | -13,53% | -4,18% | US$290.580 | US$6.816,32 | 357.073.944 SHILL |
| 2396 |  Azbit AZ | US$0,000004160 | 0,48% | -10,10% | US$290.477 | US$6,43 | 69.750.302.117 AZ |
| 2397 |  ETHPad ETHPAD | US$0,001443 | 17,72% | -6,34% | US$287.778 | US$652,87 | 199.427.405 ETHPAD |
| 2398 |  KCCPAD KCCPAD | US$0,002108 | 1,34% | -7,51% | US$287.015 | US$0,1000 | 136.144.011 KCCPAD |
| 2399 |  Bitcoin Standard Hashrate Token BTCST | US$0,02352 | 2,07% | -10,93% | US$286.926 | US$1.239,31 | 12.201.401 BTCST |
| 2400 |  Rug World Assets RWA | US$0,03010 | -4,84% | -13,87% | US$285.896 | US$41,57 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.