Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Meme Alliance MMA | US$0,005837 | 0,15% | -10,97% | US$510.531 | US$12.913,80 | 87.457.849 MMA |
| 2202 |  LootBot LOOT | US$0,07881 | -3,64% | -18,66% | US$511.521 | US$174.372 | 6.490.453 LOOT |
| 2203 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | -10,64% | -35,06% | US$508.295 | US$3.217,63 | 3.572.880.055.132 GINUX |
| 2204 |  BOZO BOZO | US$0,00000001000 | -1,09% | -21,92% | US$504.303 | US$14.725,36 | 72.824.910.656.960 BOZO |
| 2205 |  Kaizen Finance KZEN | US$0,001177 | -0,43% | -2,87% | US$504.549 | US$101.296 | 428.755.594 KZEN |
| 2206 |  Throne THN | US$0,001289 | 0,42% | 4,60% | US$503.640 | US$61.264,88 | 390.752.313 THN |
| 2207 |  ZeroSwap ZEE | US$0,007916 | -2,41% | -20,99% | US$502.085 | US$375.750 | 63.429.102 ZEE |
| 2208 |  XTRABYTES XBY | US$0,001159 | -7,70% | -7,81% | US$498.456 | - | 430.000.000 XBY |
| 2209 |  Rainmaker Games RAIN | US$0,0007457 | 7,46% | -6,97% | US$493.536 | US$1.080.818 | 661.842.165 RAIN |
| 2210 |  Kunci Coin KUNCI | US$0,0003998 | 0,56% | -19,17% | US$492.833 | US$1.835,93 | 1.232.584.338 KUNCI |
| 2211 |  Samsunspor Fan Token SAM | US$0,3082 | -1,00% | -14,97% | US$492.676 | US$46.388,74 | 1.598.681 SAM |
| 2212 |  SpaceCatch CATCH | US$0,04429 | 0,11% | -17,20% | US$487.915 | US$48.901,69 | 11.015.453 CATCH |
| 2213 |  PointPay PXP | US$0,01594 | 4,75% | -6,72% | US$478.244 | US$17.364,48 | 30.000.000 PXP |
| 2214 |  TON Cat TCAT | US$0,0007951 | 1,88% | -35,36% | US$486.144 | US$3.549,35 | 611.462.265 TCAT |
| 2215 |  Bomb Crypto (BNB) BCOIN | US$0,006145 | -7,87% | -20,62% | US$485.449 | US$5.029,20 | 79.001.713 BCOIN |
| 2216 |  RoboKiden KIDEN | US$0,01229 | -18,02% | -27,44% | US$484.898 | US$112,13 | 39.440.436 KIDEN |
| 2217 |  DAFI Protocol DAFI | US$0,0004257 | -4,89% | -39,24% | US$484.826 | US$2.883,14 | 1.138.957.714 DAFI |
| 2218 |  Infinity PAD IPAD | US$0,0004837 | 0,00% | 1,25% | US$483.696 | - | 999.999.990 IPAD |
| 2219 |  Wat WAT | US$0,000001140 | -16,89% | -38,49% | US$479.270 | US$702.735 | 420.690.000.000 WAT |
| 2220 |  ROND ROND | US$0,001090 | -2,05% | -16,38% | US$483.038 | US$36.623,24 | 443.105.937 ROND |
| 2221 |  SpiritSwap SPIRIT | US$0,0007964 | -1,42% | -18,89% | US$481.093 | US$2.276,92 | 604.057.628 SPIRIT |
| 2222 |  BLink BLINK | US$0,002602 | -7,75% | -30,36% | US$479.699 | US$63.037,89 | 184.347.125 BLINK |
| 2223 |  Planet Mojo MOJO | US$0,01306 | -9,72% | -31,45% | US$477.058 | US$336.377 | 36.526.787 MOJO |
| 2224 |  Goldcoin GLC | US$0,01092 | 1,16% | -8,99% | US$477.066 | US$1.067,09 | 43.681.422 GLC |
| 2225 |  SolarX SXCH | US$0,007696 | 3,78% | -14,45% | US$477.160 | US$106.854 | 62.002.541 SXCH |
| 2226 |  Konomi Network KONO | US$0,004781 | -2,49% | -22,57% | US$478.102 | US$56.352,03 | 100.000.000 KONO |
| 2227 |  Zynecoin ZYN | US$0,01132 | -4,07% | -7,06% | US$474.546 | US$88.921,05 | 41.903.029 ZYN |
| 2228 |  Funex FUNEX | US$0,05131 | 2,62% | -10,94% | US$469.908 | US$48.357,95 | 9.158.696 FUNEX |
| 2229 |  X World Games XWG | US$0,0001367 | -0,52% | -5,31% | US$467.387 | US$27.591,20 | 3.418.397.436 XWG |
| 2230 |  PEAKDEFI PEAK | US$0,0002823 | 1,22% | -18,52% | US$467.979 | US$1.348,93 | 1.657.740.019 PEAK |
| 2231 |  InsurAce INSUR | US$0,01043 | -14,72% | -56,87% | US$468.221 | US$76.605,26 | 44.891.926 INSUR |
| 2232 |  neversol NEVER | US$0,000006470 | -11,03% | -26,10% | US$465.549 | US$216.716 | 72.000.197.130 NEVER |
| 2233 |  Niftyx Protocol SHROOM | US$0,009008 | -4,67% | -14,19% | US$462.873 | US$36,34 | 51.386.058 SHROOM |
| 2234 |  Ponchiqs PONCH | US$0,04890 | -18,71% | -58,69% | US$460.882 | US$39.347,35 | 9.424.077 PONCH |
| 2235 |  Bitcoin Bam BTCBAM | US$0,04486 | 1,59% | -2,46% | US$461.052 | US$322,26 | 10.276.739 BTCBAM |
| 2236 |  Golos Blockchain GLS | US$0,001057 | 3,24% | -0,81% | US$460.984 | US$10,40 | 435.940.947 GLS |
| 2237 |  ALLY ALY | US$0,0002001 | 4,07% | -24,59% | US$460.258 | US$1,82 | 2.300.000.000 ALY |
| 2238 |  Plankton in Pain AAAHHM | US$0,0004605 | -21,53% | -58,14% | US$460.498 | US$324.486 | 999.999.978 AAAHHM |
| 2239 |  Position Exchange POSI | US$0,005763 | -0,18% | -8,15% | US$460.140 | US$1.687,04 | 79.843.420 POSI |
| 2240 |  Social DAO SOCIAL | US$0,0004580 | 1,96% | -34,23% | US$460.101 | US$888.992 | 1.004.500.000 SOCIAL |
| 2241 |  ZELIX ZELIX | US$0,00006837 | 10,11% | -21,29% | US$463.573 | US$315.195 | 6.780.201.157 ZELIX |
| 2242 |  TiFi Token TIFI | US$0,00000001000 | -4,75% | -23,09% | US$457.825 | US$4.319,97 | 78.437.000.000.000 TIFI |
| 2243 |  MetaDOS SECOND | US$0,0001967 | -1,51% | -15,34% | US$456.174 | US$389.844 | 2.318.947.594 SECOND |
| 2244 |  Captain Tsubasa TSUGT | US$0,002539 | -0,69% | -16,55% | US$454.209 | US$291.072 | 178.880.147 TSUGT |
| 2245 |  DOSE DOSE | US$0,0005310 | 0,60% | -7,58% | US$453.289 | US$2.557.237 | 853.702.151 DOSE |
| 2246 |  Blend BLEND | US$0,0004487 | 52,98% | -75,89% | US$448.718 | US$13.071,98 | 1.000.000.000 BLEND |
| 2247 |  Epiko EPIKO | US$0,002587 | 7,96% | -2,91% | US$451.470 | US$2.366,40 | 174.525.608 EPIKO |
| 2248 |  DEEPSPACE DPS | US$0,008444 | -0,77% | -14,91% | US$446.631 | US$2.975,82 | 52.893.498 DPS |
| 2249 |  Cantina Royale CRT | US$0,001823 | -4,57% | -29,55% | US$443.259 | US$2.528,32 | 243.183.445 CRT |
| 2250 |  Andy on SOL ANDY | US$0,0004707 | -13,27% | -32,28% | US$445.404 | US$24.932,21 | 946.220.014 ANDY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.