Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitswift BITS | US$0,07342 | 0,00% | -7,82% | US$285.224 | US$874,25 | 3.884.635 BITS |
| 2402 |  Idena IDNA | US$0,003694 | -2,70% | -31,14% | US$285.708 | US$297,18 | 77.339.890 IDNA |
| 2403 |  ABDS Token ABDS | US$0,09279 | -0,08% | -7,69% | US$282.958 | US$604.699 | 3.049.500 ABDS |
| 2404 |  Hord HORD | US$0,003205 | -3,06% | -7,24% | US$283.994 | US$54.839,44 | 88.615.986 HORD |
| 2405 |  Bridge Mutual BMI | US$0,004342 | 20,09% | 20,76% | US$280.903 | US$2.421,72 | 64.697.071 BMI |
| 2406 |  SUMI SUMI | US$0,0002829 | -23,13% | -17,64% | US$280.591 | US$4.907,05 | 991.847.228 SUMI |
| 2407 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0005587 | -6,80% | -23,74% | US$279.347 | US$336.792 | 500.000.000 DOGE |
| 2408 |  Caitlyn Jenner (ETH) JENNER | US$0,0002898 | -2,78% | -19,10% | US$279.530 | US$33.349,26 | 964.572.862 JENNER |
| 2409 |  Acid Toad TOAD | - | 7,88% | -4,58% | US$278.560 | US$7.194,72 | 420.690.000.000.000 TOAD |
| 2410 |  CryptEx CRX | US$3,27 | 0,00% | -16,78% | US$277.603 | - | 85.000 CRX |
| 2411 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002758 | 12,27% | -13,74% | US$275.817 | US$870,48 | 100.000.000 DREP |
| 2412 |  Papi PAPI | US$0,0000002900 | 2,13% | -14,91% | US$275.750 | US$203,41 | 935.000.001.014 PAPI |
| 2413 |  XY Finance XY | US$0,03002 | 12,41% | -36,47% | US$270.038 | US$1.290,40 | 8.996.415 XY |
| 2414 |  Protocol Monsters PMON | US$0,08013 | -0,03% | -5,74% | US$273.273 | - | 3.410.185 PMON |
| 2415 |  CloakCoin CLOAK | US$0,04496 | 0,00% | -37,37% | US$272.220 | - | 6.054.320 CLOAK |
| 2416 |  PERL.eco PERL | US$0,0005492 | 17,48% | 20,48% | US$269.613 | US$1.958,36 | 490.938.908 PERL |
| 2417 |  SADANT SADANT | US$0,0002696 | -11,28% | -76,46% | US$269.600 | US$1.604,00 | 999.996.393 SADANT |
| 2418 |  Blockchain Monster Hunt BCMC | US$0,001105 | -1,98% | -21,01% | US$268.998 | US$392,45 | 243.463.792 BCMC |
| 2419 |  Dawn Protocol DAWN | US$0,003594 | 0,00% | 127,09% | US$267.617 | US$96,42 | 74.464.266 DAWN |
| 2420 |  pNetwork PNT | US$0,002991 | -6,16% | -9,92% | US$266.966 | US$100,62 | 89.249.860 PNT |
| 2421 |  Carbon CARBON | US$0,008138 | 45,94% | 166,86% | US$286.383 | US$22.601,14 | 35.188.718 CARBON |
| 2422 |  ROD.AI RODAI | - | 2,38% | -35,87% | US$263.641 | US$115.869 | 54.799.095.330.128 RODAI |
| 2423 |  Kaby Arena KABY | US$0,0002862 | 0,78% | -5,01% | US$261.659 | US$290,60 | 914.277.084 KABY |
| 2424 |  Hyve HYVE | US$0,01014 | -2,46% | -12,64% | US$259.954 | US$130.389 | 25.646.075 HYVE |
| 2425 |  StrongHands SHND | US$0,00001328 | 0,37% | 1,65% | US$259.677 | US$28.177,33 | 19.559.125.551 SHND |
| 2426 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2427 |  AurusX AX | US$0,09019 | -20,62% | -34,21% | US$257.379 | US$415,32 | 2.853.891 AX |
| 2428 |  ChainGuardians CGG | US$0,004166 | -6,40% | -17,43% | US$256.126 | US$1.421,77 | 61.478.209 CGG |
| 2429 |  Shib Original Vision SOV | - | -1,36% | -17,56% | US$253.672 | US$51,05 | 106.160.000.000.000 SOV |
| 2430 |  Flixxo FLIXX | US$0,003000 | 0,02% | 50,00% | US$253.008 | US$5,23 | 84.323.675 FLIXX |
| 2431 |  Thrupenny TPY | US$0,002881 | 4,02% | 9,11% | US$252.343 | US$238,77 | 87.595.731 TPY |
| 2432 |  EVA Intelligence EVAI | US$0,01502 | 0,00% | -11,19% | US$252.304 | - | 16.800.000 EVAI |
| 2433 |  All.Art Protocol AART | US$0,00008064 | -2,94% | -14,67% | US$250.964 | US$882,84 | 3.111.973.259 AART |
| 2434 |  ISLAMICOIN ISLAMI | US$0,00008731 | 0,00% | 0,00% | US$251.931 | US$370,04 | 2.885.348.769 ISLAMI |
| 2435 |  End Federal Reserve EFR | US$0,0002515 | -2,61% | -29,27% | US$251.494 | US$3.247,95 | 999.976.729 EFR |
| 2436 |  Monavale MONA | US$23,97 | -7,85% | -20,63% | US$250.651 | US$1.430,04 | 10.456 MONA |
| 2437 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2438 |  EML Protocol EML | US$0,0001649 | 0,65% | -45,04% | US$249.029 | US$22.801,22 | 1.510.145.300 EML |
| 2439 |  Ducky DUCKY | US$0,0000006000 | 8,15% | -1,78% | US$248.868 | US$1.425,14 | 414.400.864.566 DUCKY |
| 2440 |  Maro MARO | US$0,0002502 | -39,13% | -35,36% | US$247.969 | US$19.876,26 | 990.999.784 MARO |
| 2441 |  Swop SWOP | US$0,06371 | 1,54% | -4,92% | US$247.588 | US$266,60 | 3.885.932 SWOP |
| 2442 |  Doug The Duck DOUG | US$0,0002524 | 1,38% | -21,60% | US$252.344 | US$4.727,86 | 999.960.911 DOUG |
| 2443 |  Aimedis (new) AIMX | US$0,0007393 | -7,60% | -72,81% | US$246.199 | US$702,15 | 333.000.000 AIMX |
| 2444 |  Peepo (SOL) $PEEP | US$0,000004620 | -5,49% | -19,28% | US$246.090 | US$863,63 | 53.296.811.872 $PEEP |
| 2445 |  Atomic Wallet Coin AWC | US$0,02320 | -4,69% | -16,66% | US$246.016 | US$386,96 | 10.603.659 AWC |
| 2446 |  GamesPad GMPD | US$0,003653 | -5,53% | -1,30% | US$242.856 | US$161,18 | 66.486.064 GMPD |
| 2447 |  LINKA LINKA | US$0,0003478 | -0,01% | -10,29% | US$241.432 | US$18.561,16 | 694.150.020 LINKA |
| 2448 |  Oggy Inu (BSC) OGGY | - | -2,17% | -17,65% | US$240.885 | US$123,61 | 108.125.205.623.924.992 OGGY |
| 2449 |  Sonic The Goat GOAT | US$0,0000002700 | 1,19% | -19,38% | US$240.064 | US$7,38 | 886.102.835.021 GOAT |
| 2450 |  NFT Art Finance NFTART | - | 2,96% | -17,37% | US$240.010 | US$89,08 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.