Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Step® STEP | US$0,0001483 | -1,74% | -14,65% | US$145.574 | US$13,38 | 981.505.923 STEP |
| 2602 |  Pengycoin PENGY | US$0,0001459 | -28,75% | 12,66% | US$145.257 | US$16.199,43 | 995.704.045 PENGY |
| 2603 |  Life Crypto LIFE | US$0,00005476 | 1,85% | -2,20% | US$144.084 | US$55.140,60 | 2.631.194.572 LIFE |
| 2604 |  Float Protocol (Bank) BANK | US$0,4462 | 0,01% | -13,10% | US$144.725 | US$65,99 | 324.331 BANK |
| 2605 |  Emorya Finance EMR | US$0,001085 | 15,10% | 4,91% | US$142.782 | US$9.084,00 | 131.623.151 EMR |
| 2606 |  Soyjak SOY | US$0,0001539 | -1,03% | -48,99% | US$142.550 | US$519,28 | 926.557.989 SOY |
| 2607 |  Scalia Infrastructure SCALE | US$0,001466 | -2,74% | -15,84% | US$142.186 | US$71,09 | 97.021.825 SCALE |
| 2608 |  Spellfire SPELLFIRE | US$0,0003040 | -0,60% | -0,16% | US$142.375 | US$145.477 | 468.401.012 SPELLFIRE |
| 2609 |  MoonBag $MBAG | US$0,000004770 | -4,13% | -33,16% | US$141.034 | US$21.170,68 | 29.547.324.091 $MBAG |
| 2610 |  Healix AI HXAI | US$0,01404 | -13,38% | 123,89% | US$140.414 | US$4.059,45 | 10.000.000 HXAI |
| 2611 |  Wolf Safe Poor People WSPP | - | -0,21% | -14,71% | US$139.706 | US$260,39 | 13.504.000.000.000.000 WSPP |
| 2612 |  Baby BABY | US$0,0000001400 | -10,70% | -28,34% | US$138.916 | US$5.497,89 | 981.468.346.459 BABY |
| 2613 |  Zelwin ZLW | US$0,001919 | 2,39% | -1,44% | US$138.821 | US$61.790,17 | 72.331.834 ZLW |
| 2614 |  Refereum RFR | US$0,00002775 | 1,98% | 4,55% | US$138.736 | US$1.559,37 | 4.999.180.100 RFR |
| 2615 |  OIN Finance OIN | US$0,004210 | -2,31% | -17,14% | US$138.731 | US$312,08 | 32.950.759 OIN |
| 2616 |  MainnetZ NetZ | US$0,0009695 | -9,86% | -20,59% | US$138.986 | US$187.759 | 143.357.718 NetZ |
| 2617 |  OpenWorld OPEN | US$0,002678 | 0,00% | -10,10% | US$138.256 | - | 51.617.956 OPEN |
| 2618 |  Katchu Coin KATCHU | US$0,0001721 | -2,95% | -28,47% | US$136.777 | US$466,14 | 794.648.610 KATCHU |
| 2619 |  RunesBridge RB | US$0,002179 | -3,03% | -17,97% | US$136.200 | US$10,33 | 62.500.000 RB |
| 2620 |  HashBX HBX | US$0,0002164 | -0,71% | -17,41% | US$136.169 | US$50,97 | 629.280.963 HBX |
| 2621 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2622 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,86 | 1.071.593.128 FO |
| 2623 |  TE-FOOD TONE | US$0,0002178 | -29,06% | -23,65% | US$135.538 | US$278,66 | 622.334.706 TONE |
| 2624 |  Oxygen OXY | US$0,003322 | -5,93% | -30,92% | US$135.155 | US$298.463 | 40.689.415 OXY |
| 2625 |  Medusa (medusa.cx) MEDUSA | US$0,0006745 | -7,10% | -28,03% | US$134.904 | US$82.054,97 | 200.000.000 MEDUSA |
| 2626 |  Ubex UBEX | US$0,00004047 | 8,84% | -16,17% | US$133.792 | US$80,71 | 3.306.258.739 UBEX |
| 2627 |  Magical Blocks MBLK | US$0,001155 | -8,45% | -40,97% | US$133.719 | US$106,39 | 115.766.919 MBLK |
| 2628 |  Nord Finance NORD | US$0,01464 | -8,97% | -17,95% | US$133.305 | US$10.062,72 | 9.104.582 NORD |
| 2629 |  MetaFighter MF | US$0,0002159 | -10,84% | -22,41% | US$132.544 | US$3.639,65 | 614.033.258 MF |
| 2630 |  Make America Based Again MABA | US$0,0001431 | -6,66% | -26,70% | US$131.971 | US$705,16 | 922.406.264 MABA |
| 2631 |  Spike SPIKE | US$0,0000003900 | -22,69% | -60,66% | US$131.903 | US$21.413,60 | 341.766.769.444 SPIKE |
| 2632 |  Monsterra (MSTR) MSTR | US$0,002539 | 0,25% | -22,65% | US$131.432 | US$21.197,42 | 51.755.556 MSTR |
| 2633 |  Mars Battle SHOOT | US$0,001434 | 0,28% | -8,32% | US$131.554 | US$209.473 | 91.733.593 SHOOT |
| 2634 |  BlockWallet BLANK | US$0,006694 | -2,87% | -16,32% | US$129.825 | US$55.190,37 | 19.394.814 BLANK |
| 2635 |  Odin Protocol ODIN | US$0,007411 | -6,02% | -30,18% | US$129.464 | US$920,33 | 17.468.925 ODIN |
| 2636 |  Helmet.insure HELMET | US$0,003000 | 0,83% | -15,51% | US$129.718 | US$4,30 | 43.242.858 HELMET |
| 2637 |  CyberVein CVT | US$0,0001216 | -3,47% | -0,04% | US$128.979 | US$55.041,85 | 1.060.404.496 CVT |
| 2638 |  Peanut PEANUT | US$0,0000003100 | -5,29% | -35,89% | US$127.929 | US$979,44 | 409.456.941.721 PEANUT |
| 2639 |  UNIX Corp UNIX | US$0,0004606 | 2,51% | -16,49% | US$127.837 | - | 277.572.888 UNIX |
| 2640 |  Don-key DON | US$0,001335 | -6,23% | 2,00% | US$127.543 | US$3.003,90 | 95.549.868 DON |
| 2641 |  Ojamu OJA | US$0,001402 | -3,44% | 1,48% | US$127.255 | US$147,27 | 90.742.039 OJA |
| 2642 |  İstanbul Başakşehir Fan Token IBFK | US$0,09030 | -7,11% | -22,18% | US$126.168 | US$33.464,65 | 1.397.173 IBFK |
| 2643 |  Mr Mayonnaise the Cat MAYO | US$0,0001244 | -11,32% | -29,12% | US$124.396 | US$986,54 | 1.000.000.000 MAYO |
| 2644 |  Let that sink in SINK | US$0,0001622 | -0,13% | -38,12% | US$123.429 | US$137.656 | 760.917.268 SINK |
| 2645 |  Binemon BIN | US$0,0002938 | 2,36% | -15,16% | US$122.462 | US$2,24 | 416.778.746 BIN |
| 2646 |  Prime Numbers Labs Ecosystem PRNT | US$0,03008 | 11,97% | 8,35% | US$121.929 | US$89,23 | 4.053.657 PRNT |
| 2647 |  DEXA COIN DEXA | US$0,000004860 | 3,69% | -2,96% | US$121.475 | US$54.850,31 | 25.000.000.000 DEXA |
| 2648 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2649 |  ONE PUNCH CAT PUNCH | US$0,0001399 | 1,33% | -37,10% | US$121.568 | US$145.597 | 868.842.633 PUNCH |
| 2650 |  TitanSwap TITAN | US$0,001300 | -7,13% | -27,78% | US$120.407 | US$31,90 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.