Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  YFDAI.FINANCE YF-DAI | US$17,27 | -6,45% | -15,33% | US$68.846 | US$3.742,62 | 3.986 YF-DAI |
| 2752 |  Finblox FBX | US$0,00003641 | 5,59% | -26,31% | US$72.858 | US$13.487,03 | 2.001.064.427 FBX |
| 2753 |  Finxflo FXF | US$0,0008001 | -2,37% | -3,28% | US$72.307 | US$48,83 | 90.378.152 FXF |
| 2754 |  BabyCate BABYCATE | US$0,0000001100 | 0,02% | -13,71% | US$71.642 | US$129.655 | 678.370.367.478 BABYCATE |
| 2755 |  Janet JANET | US$0,00007158 | -2,76% | -5,87% | US$71.580 | US$968,52 | 1.000.000.000 JANET |
| 2756 |  Axe AXE | US$0,01353 | 7,67% | 29,08% | US$71.155 | US$30,50 | 5.260.968 AXE |
| 2757 |  Soldex SOLX | US$0,0001685 | 21,14% | 14,16% | US$70.838 | US$56.756,93 | 420.407.146 SOLX |
| 2758 |  CZ THE GOAT CZGOAT | US$0,00008517 | 2,20% | -24,18% | US$70.819 | US$2,70 | 831.500.000 CZGOAT |
| 2759 |  Castweet CTT | US$0,03915 | 0,00% | -7,38% | US$70.225 | US$54,94 | 1.793.952 CTT |
| 2760 |  Mytheria MYRA | US$0,003720 | 3,64% | -43,93% | US$70.309 | US$88.648,66 | 18.898.630 MYRA |
| 2761 |  Gunstar Metaverse GSTS | US$0,002243 | -1,44% | -6,60% | US$70.185 | US$25.928,95 | 31.290.286 GSTS |
| 2762 |  Genesis Shards GS | US$0,005828 | 0,01% | -11,71% | US$70.121 | US$58,87 | 12.030.988 GS |
| 2763 |  Polinate POLI | US$0,0004521 | 8,17% | -3,82% | US$69.761 | US$31,70 | 154.294.330 POLI |
| 2764 |  HeFi HEFI | US$0,0006824 | 1,00% | -6,22% | US$68.577 | US$752,14 | 100.493.930 HEFI |
| 2765 |  Elpis Battle EBA | US$0,003090 | 0,71% | -9,94% | US$68.511 | US$720,88 | 22.172.718 EBA |
| 2766 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2767 |  Fusion AI FUSION | US$0,00006690 | -4,05% | -18,53% | US$66.900 | US$335,95 | 1.000.000.000 FUSION |
| 2768 |  Terran Coin TRR | US$0,002679 | 44,86% | 44,75% | US$63.366 | US$129.661 | 23.653.359 TRR |
| 2769 |  Corite CO | US$0,0005431 | -0,47% | -0,75% | US$66.365 | US$21,34 | 122.199.592 CO |
| 2770 |  Goons of Balatroon GOB | US$0,0003449 | -2,22% | -24,88% | US$66.357 | US$203,42 | 192.380.511 GOB |
| 2771 |  Pascal PASC | US$0,001642 | -0,01% | -11,35% | US$65.742 | - | 40.032.888 PASC |
| 2772 |  My Master War MAT | US$0,0007010 | 14,37% | 0,56% | US$65.687 | US$43.378,82 | 93.698.611 MAT |
| 2773 |  ReapChain REAP | US$0,00004635 | -0,01% | -9,38% | US$64.662 | US$124,63 | 1.395.000.000 REAP |
| 2774 |  Yellow Pepe YELPE | US$0,00006437 | 1,36% | -43,96% | US$64.370 | US$3.162,17 | 999.970.732 YELPE |
| 2775 |  Cashtree Token CTT | US$0,0003201 | -1,65% | -8,34% | US$64.017 | US$56.161,82 | 200.000.000 CTT |
| 2776 |  Misbloc MSB | US$0,0003175 | 1,71% | -4,18% | US$63.186 | US$50.266,72 | 199.019.940 MSB |
| 2777 |  Coreto COR | US$0,0002762 | 6,01% | -29,35% | US$63.048 | US$13,52 | 228.283.474 COR |
| 2778 |  PulsePad PLSPAD | US$0,0003793 | -17,68% | -30,12% | US$62.851 | US$9.832,89 | 165.717.873 PLSPAD |
| 2779 |  laikaCTO LAIKA | US$0,00003882 | 1,79% | 0,83% | US$61.994 | US$1.079,99 | 1.597.110.300 LAIKA |
| 2780 |  Nvidia Inu NINU | US$0,000008550 | 3,46% | -17,92% | US$61.321 | US$2.388,68 | 7.169.798.421 NINU |
| 2781 |  DEXGame DXGM | US$0,00009680 | 5,37% | -9,52% | US$61.271 | US$947,36 | 632.959.612 DXGM |
| 2782 |  CryptoTycoon CTT | US$0,08110 | 2,16% | -14,64% | US$61.228 | US$1.381,47 | 754.924 CTT |
| 2783 |  Governor DAO GDAO | US$0,02100 | -0,29% | -10,85% | US$61.103 | US$2,00 | 2.909.493 GDAO |
| 2784 |  GoWithMi GMAT | US$0,00002240 | 0,01% | -3,17% | US$61.011 | US$5,66 | 2.723.550.000 GMAT |
| 2785 |  NevaCoin NEVA | US$0,01121 | 0,00% | 0,00% | US$60.900 | - | 5.431.630 NEVA |
| 2786 |  Golff GOF | US$0,006060 | 18,57% | 3,64% | US$60.593 | US$295,91 | 9.999.338 GOF |
| 2787 |  Bunicorn BUNI | US$0,002154 | 1,42% | -14,92% | US$60.429 | US$59,88 | 28.049.239 BUNI |
| 2788 |  ZAIBOT ZAI | US$0,01127 | 2,19% | -19,38% | US$59.134 | US$198,33 | 5.245.087 ZAI |
| 2789 |  DeFiner FIN | US$0,0003521 | 0,28% | -30,29% | US$59.145 | US$136.801 | 168.000.000 FIN |
| 2790 |  Bruh BRUH | US$0,00005877 | -1,96% | -2,07% | US$58.766 | US$134.798 | 1.000.000.000 BRUH |
| 2791 |  MOVEZ MOVEZ | US$0,00001576 | -2,53% | -35,46% | US$58.589 | US$10.556,92 | 3.717.718.009 MOVEZ |
| 2792 |  DOGEMOB DOGEMOB | US$0,0001172 | 0,78% | -15,14% | US$58.553 | US$56,90 | 499.450.092 DOGEMOB |
| 2793 |  Solrise Finance SLRS | US$0,0003830 | -13,92% | -36,17% | US$58.274 | US$688,84 | 152.142.717 SLRS |
| 2794 |  Mochi Market MOMA | US$0,001474 | 0,00% | -21,74% | US$57.941 | - | 39.311.982 MOMA |
| 2795 |  Fractal ID FCL | US$0,003469 | -2,24% | -15,76% | US$57.569 | US$9,80 | 16.595.271 FCL |
| 2796 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2797 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,64 | 652.191.768 EMAGIC |
| 2798 |  YOUNES YOUNES | US$0,00005626 | -3,20% | -22,93% | US$56.255 | US$1,49 | 999.998.201 YOUNES |
| 2799 |  The HUSL HUSL | US$0,005417 | 4,57% | -22,33% | US$56.227 | US$1.025,69 | 10.379.879 HUSL |
| 2800 |  Bufficorn BUFFI | US$0,0000001400 | 0,07% | 0,05% | US$56.098 | US$136.597 | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.