Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tidal Finance TIDAL | US$0,00003514 | -9,45% | -26,56% | US$30.402 | US$153.092 | 865.226.229 TIDAL |
| 2902 |  Blockchain Cuties Universe Governance BCUG | US$0,02190 | -11,32% | -17,68% | US$30.178 | US$838,62 | 1.377.892 BCUG |
| 2903 |  Azuki AZUKI | US$0,002672 | 16,54% | -1,66% | US$30.151 | US$63,41 | 11.284.984 AZUKI |
| 2904 |  Art de Finance ADF | US$0,0001670 | 4,40% | -5,29% | US$30.126 | US$10.876,11 | 180.406.874 ADF |
| 2905 |  UTYABSWAP UTYAB | US$0,00003009 | 0,00% | -20,93% | US$30.094 | US$788,05 | 1.000.000.000 UTYAB |
| 2906 |  Sentinel Chain SENC | US$0,0001500 | -3,09% | -8,83% | US$29.592 | US$48,78 | 197.269.666 SENC |
| 2907 |  Tachyon Protocol IPX | US$0,0001085 | 2,09% | 158,79% | US$28.957 | - | 266.858.531 IPX |
| 2908 |  DORK LORD DLORD | US$0,00003061 | -3,44% | -20,09% | US$28.752 | US$41,07 | 939.243.932 DLORD |
| 2909 |  WagyuSwap WAG | US$0,0005194 | -0,72% | -15,85% | US$28.133 | US$1.016,42 | 54.165.358 WAG |
| 2910 |  April APRIL | US$0,0003332 | 1,86% | -27,28% | US$28.079 | US$58,96 | 84.265.543 APRIL |
| 2911 |  MMOCoin MMO | US$0,0004097 | 0,22% | -10,40% | US$28.074 | US$1,12 | 68.531.894 MMO |
| 2912 |  twurtle the turtle TWURTLE | US$0,00002829 | -5,27% | -90,69% | US$28.290 | US$273,89 | 999.998.118 TWURTLE |
| 2913 |  Pancake Bunny BUNNY | US$0,05444 | 1,44% | -13,99% | US$27.779 | US$56.097,11 | 510.232 BUNNY |
| 2914 |  ZENZO ZNZ | US$0,0009301 | 7,34% | -29,27% | US$27.592 | US$2,12 | 29.667.006 ZNZ |
| 2915 |  TomTomCoin TOMS | US$0,00001000 | -9,08% | -16,68% | US$27.512 | US$5,46 | 2.751.000.000 TOMS |
| 2916 |  LOGOS AI LOGOS | US$0,00002742 | -8,12% | -39,01% | US$27.417 | US$528,50 | 999.996.061 LOGOS |
| 2917 |  Residual Token eRSDL | US$0,00003632 | -4,00% | -25,62% | US$26.858 | US$36,17 | 739.424.148 eRSDL |
| 2918 |  Daboo - The Untold Stories! DABOO | US$0,00004876 | -0,75% | -16,77% | US$26.817 | US$29,45 | 549.998.985 DABOO |
| 2919 |  TROLLI CTO TROLLICTO | US$0,00002806 | -8,33% | -20,36% | US$25.793 | US$12,47 | 919.273.566 TROLLICTO |
| 2920 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001180 | -1,21% | -47,29% | US$25.670 | US$52.193,72 | 21.748.353 MUDOL2 |
| 2921 |  BeatzCoin BTZC | US$0,000009950 | 0,00% | -7,82% | US$25.560 | US$234,67 | 2.568.652.554 BTZC |
| 2922 |  Sakura SKU | US$0,0004830 | -4,37% | 7,32% | US$25.601 | US$22,35 | 53.000.000 SKU |
| 2923 |  Zyberswap ZYB | US$0,004534 | -2,38% | -12,57% | US$25.494 | US$78,97 | 5.622.515 ZYB |
| 2924 |  Rigel Protocol RGP | US$0,01021 | -0,99% | -7,74% | US$25.467 | US$7,37 | 2.495.012 RGP |
| 2925 |  Godcat Exploding Kittens GODCAT | US$0,00003177 | -1,95% | -30,49% | US$25.321 | US$1,93 | 796.928.437 GODCAT |
| 2926 |  Shield Protocol SHIELD | US$0,1033 | -2,23% | -27,80% | US$25.249 | US$89,01 | 244.499 SHIELD |
| 2927 |  Lokr LKR | US$0,0009791 | 0,03% | 0,41% | US$25.093 | US$283.059 | 25.628.273 LKR |
| 2928 |  CropperFinance CRP | US$0,0008431 | 20,62% | -22,39% | US$23.716 | US$544,54 | 28.131.000 CRP |
| 2929 |  Bitteam token BTT | US$0,00005102 | -1,87% | -4,55% | US$23.518 | US$5,31 | 460.999.998 BTT |
| 2930 |  Uptrennd 1UP | US$0,00005797 | 0,00% | -7,82% | US$23.271 | US$174,49 | 401.460.369 1UP |
| 2931 |  BitcoinPoS BPS | US$0,003864 | -33,34% | 22,92% | US$23.164 | - | 5.994.733 BPS |
| 2932 |  Sportcash One SCONEX | US$0,001805 | 0,00% | -7,75% | US$22.940 | US$130,61 | 12.706.570 SCONEX |
| 2933 |  Evadore EVA | US$0,0001308 | -4,90% | -32,08% | US$22.742 | US$768,65 | 173.823.400 EVA |
| 2934 |  FutureStarter FS | US$0,0002173 | -11,54% | -20,79% | US$22.487 | US$35,09 | 103.506.349 FS |
| 2935 |  Algebra ALGB | US$0,00006284 | -12,30% | -28,14% | US$22.311 | US$1,07 | 355.037.472 ALGB |
| 2936 |  Tokenbox TBX | US$0,001974 | -4,00% | -20,38% | US$22.180 | US$3,56 | 11.235.451 TBX |
| 2937 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2938 |  Innova INN | US$0,003172 | 0,03% | 81,25% | US$21.894 | US$37,26 | 6.901.771 INN |
| 2939 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2940 |  Bitball Treasure BTRS | US$0,04799 | 332,24% | -1,18% | US$21.594 | US$253.497 | 450.000 BTRS |
| 2941 |  KOK KOK | US$0,0002010 | 10,46% | -5,65% | US$21.575 | US$1.142,00 | 107.333.422 KOK |
| 2942 |  Snowball SNOB | US$0,003813 | -12,83% | -33,06% | US$20.942 | US$93,23 | 5.492.417 SNOB |
| 2943 |  UNICORN Token UNI | US$0,0001942 | 0,00% | -7,82% | US$20.761 | US$3,65 | 106.912.509 UNI |
| 2944 |  BonFi BNF | US$0,00006971 | 0,03% | 2,05% | US$20.732 | US$10,01 | 297.418.335 BNF |
| 2945 |  L7 LSD | US$0,0004903 | -4,04% | -18,66% | US$20.072 | US$3.250,08 | 40.941.582 LSD |
| 2946 |  Hertz Network HTZ | US$0,000003900 | 0,64% | -18,50% | US$20.451 | US$6,53 | 5.238.410.649 HTZ |
| 2947 |  Moonft MTC | US$0,06116 | -20,67% | -18,47% | US$20.181 | US$4.739,31 | 329.999 MTC |
| 2948 |  Gourmet Galaxy GUM | US$0,005884 | 8,32% | -12,13% | US$19.489 | US$4,49 | 3.312.145 GUM |
| 2949 |  blockbank BBANK | US$0,00009191 | -1,44% | -16,85% | US$19.446 | - | 211.561.980 BBANK |
| 2950 |  SNOOPYBABE SBABE | US$0,000001930 | -3,56% | -24,42% | US$19.316 | US$11,29 | 10.000.000.000 SBABE |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.