Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CryptoTanks TANK | US$0,0002029 | -11,91% | -22,86% | US$9.862 | US$5,23 | 48.610.000 TANK |
| 3002 |  Step Hero HERO | US$0,0007537 | 0,24% | -16,04% | US$9.761 | US$53.573,05 | 12.951.109 HERO |
| 3003 |  MetaShooter MHUNT | US$0,0002981 | 12,57% | -1,23% | US$9.618 | US$880,54 | 32.260.173 MHUNT |
| 3004 |  Meme Cup MEMECUP | US$0,00001065 | 0,00% | -10,00% | US$9.583 | - | 900.000.000 MEMECUP |
| 3005 |  Kawaii Islands KWT | US$0,0003166 | 0,00% | -9,14% | US$9.498 | - | 30.000.000 KWT |
| 3006 |  Lithosphere LITHO | US$0,0001482 | 0,18% | 9,80% | US$9.238 | US$6.692,46 | 62.316.885 LITHO |
| 3007 |  Rage Fan RAGE | US$0,0001623 | -9,86% | -22,20% | US$9.207 | US$922,68 | 56.719.938 RAGE |
| 3008 |  RED TOKEN RED | US$0,000001410 | -4,08% | -7,61% | US$9.182 | US$33.570,38 | 6.500.834.106 RED |
| 3009 |  Ormeus Ecosystem ECO | US$0,000004110 | 17,43% | 30,09% | US$9.171 | US$547,17 | 2.230.453.136 ECO |
| 3010 |  beFITTER FIU | US$0,0001870 | 8,81% | 7,71% | US$8.880 | US$104,81 | 47.498.130 FIU |
| 3011 |  Gaj Finance GAJ | US$0,004543 | -1,10% | -11,80% | US$8.819 | US$38,73 | 1.941.413 GAJ |
| 3012 |  ShredN SHRED | US$0,04058 | -4,23% | -34,71% | US$8.523 | - | 210.000 SHRED |
| 3013 |  DinoX DNXC | US$0,0002500 | -14,44% | -31,14% | US$8.503 | US$2.145,50 | 34.011.080 DNXC |
| 3014 |  NuriFootBall NRFB | US$0,00004018 | 10,07% | 15,45% | US$8.361 | US$537,54 | 208.080.000 NRFB |
| 3015 |  Paxe PAXE | US$0,002774 | -4,70% | -11,54% | US$8.323 | US$5.039,48 | 3.000.000 PAXE |
| 3016 |  Sator SAO | US$0,0001500 | -0,58% | -9,81% | US$8.237 | US$67,19 | 54.913.292 SAO |
| 3017 |  SPRINT SWP | US$0,00004056 | 6,76% | -16,21% | US$7.898 | US$39,65 | 194.732.594 SWP |
| 3018 |  JOOPS JOOPS | US$0,000001010 | 0,62% | -14,01% | US$7.523 | US$18,99 | 7.422.500.000 JOOPS |
| 3019 |  Moniwar MOWA | US$0,0006925 | 0,64% | -10,11% | US$7.486 | US$51,63 | 10.810.810 MOWA |
| 3020 |  Acoin ACOIN | US$0,005978 | 0,00% | -4,37% | US$7.294 | - | 1.220.085 ACOIN |
| 3021 |  SORA Validator Token VAL | US$0,01626 | 1,68% | 2,57% | US$6.636 | US$6.206,76 | 408.003 VAL |
| 3022 |  SeChain SNN | US$0,0000003900 | -15,98% | 23,51% | US$6.583 | US$3,29 | 17.034.000.000 SNN |
| 3023 |  Islander ISA | US$0,00001164 | -3,79% | -25,33% | US$6.355 | US$81,14 | 545.753.780 ISA |
| 3024 |  Rune RUNE | US$1,26 | -5,50% | -43,41% | US$6.263 | US$99.528,05 | 4.972 RUNE |
| 3025 |  Bitspawn SPWN | US$0,00001214 | -24,33% | -64,72% | US$6.241 | US$10,11 | 514.118.905 SPWN |
| 3026 |  Kumala Herris MAWA | US$0,000006220 | -6,55% | -22,48% | US$6.220 | US$0,01000 | 999.999.999 MAWA |
| 3027 |  Project TXA TXA | US$0,0009192 | 0,00% | -0,07% | US$6.168 | US$44.392,42 | 6.709.998 TXA |
| 3028 |  Crypto Sports Network CSPN | US$0,002210 | 0,03% | -71,81% | US$6.050 | US$18,15 | 2.737.526 CSPN |
| 3029 |  AFEN Blockchain Network AFEN | US$0,00004095 | 3,73% | -15,97% | US$6.015 | US$11,02 | 146.865.359 AFEN |
| 3030 |  Guider GDR | US$0,00002259 | 0,01% | -5,58% | US$5.864 | US$14,45 | 259.564.000 GDR |
| 3031 |  Gem Exchange and Trading GXT | US$0,00007031 | 15,85% | -20,41% | US$5.873 | US$124,02 | 83.529.286 GXT |
| 3032 |  Skyrim Finance SKYRIM | US$0,0002881 | -1,79% | -4,14% | US$5.849 | US$10,39 | 20.300.000 SKYRIM |
| 3033 |  Defis XGM | US$0,00004083 | 0,00% | 0,00% | US$5.494 | US$13,67 | 134.558.580 XGM |
| 3034 |  SPORT SPORT | US$0,0001836 | -1,10% | -24,71% | US$5.381 | US$1,75 | 29.316.736 SPORT |
| 3035 |  MetaverseX METAX | US$0,001945 | -6,79% | -19,70% | US$5.349 | US$8,78 | 2.750.000 METAX |
| 3036 |  Warena RENA | US$0,0007758 | 7,83% | -15,80% | US$5.324 | US$86,51 | 6.862.242 RENA |
| 3037 |  Martkist MARTK | US$0,0002898 | -0,01% | -7,81% | US$4.913 | - | 16.952.470 MARTK |
| 3038 |  Phoenix Token PHX | US$0,0001400 | 0,00% | -72,71% | US$4.614 | - | 32.959.585 PHX |
| 3039 |  MDtoken MDTK | US$0,001078 | 0,00% | -23,41% | US$4.426 | - | 4.107.112 MDTK |
| 3040 |  NBX BYN | US$0,0004921 | 0,07% | -0,58% | US$4.361 | US$164.247 | 8.863.175 BYN |
| 3041 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3042 |  Indexed Finance NDX | US$0,004882 | -4,00% | -19,51% | US$4.173 | US$18,96 | 854.801 NDX |
| 3043 |  Vivo VIVO | US$0,0007585 | 0,00% | -15,93% | US$4.090 | - | 5.391.794 VIVO |
| 3044 |  NestEGG Coin EGG | US$0,00008694 | 12,48% | -7,81% | US$3.681 | - | 42.342.655 EGG |
| 3045 |  ADreward AD | US$0,0000004100 | -77,96% | -85,03% | US$3.552 | US$426,21 | 8.571.666.674 AD |
| 3046 |  Elementeum ELET | US$0,0006593 | -4,00% | -4,27% | US$3.444 | US$3,40 | 5.223.113 ELET |
| 3047 |  Platypus Finance PTP | US$0,00008004 | -5,54% | -38,77% | US$3.316 | US$3,02 | 41.436.585 PTP |
| 3048 |  Refinable FINE | US$0,00006035 | -13,86% | -33,07% | US$2.478 | US$128.930 | 41.059.833 FINE |
| 3049 |  UniFarm UFARM | US$0,00008403 | 4,81% | -7,36% | US$3.225 | US$26,95 | 38.375.919 UFARM |
| 3050 |  WorkQuest Token WQT | US$0,00002876 | 0,32% | -36,41% | US$3.056 | US$36.917,04 | 106.262.145 WQT |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.