Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sable Finance SABLE | US$0,003665 | -7,42% | -14,98% | US$18.977 | US$0,9600 | 5.178.493 SABLE |
| 2952 |  Amazy AZY | US$0,0004633 | -12,93% | -42,03% | US$18.959 | US$14.365,52 | 40.923.921 AZY |
| 2953 |  Catman CATMAN | US$0,00001981 | -13,40% | -27,49% | US$18.829 | US$328,17 | 950.392.964 CATMAN |
| 2954 |  EXGOLAND EXGO | US$0,001681 | 0,00% | -4,48% | US$18.695 | - | 11.124.728 EXGO |
| 2955 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001931 | -2,51% | -21,77% | US$18.591 | US$30,03 | 962.810.869 HAWK |
| 2956 |  Timechain Swap Token TCS | US$0,005143 | -0,35% | -20,53% | US$18.589 | US$0,1300 | 3.614.528 TCS |
| 2957 |  AirNFTs AIRT | US$0,0001607 | 0,00% | -12,20% | US$18.008 | US$411,96 | 112.040.000 AIRT |
| 2958 |  Jigstack STAK | US$0,00001000 | 0,00% | 31,55% | US$17.756 | - | 1.775.763.939 STAK |
| 2959 |  BLOOP BL00P | US$0,00002416 | 0,26% | -6,21% | US$17.682 | US$875,29 | 731.764.350 BL00P |
| 2960 |  Sypool SYP | US$0,0002682 | -3,22% | -14,75% | US$17.532 | US$40.747,42 | 65.364.660 SYP |
| 2961 |  Mrweb Finance (new) AMA | US$0,0002441 | 0,37% | 32,56% | US$17.596 | US$0,1100 | 72.089.737 AMA |
| 2962 |  ETHA Lend ETHA | US$0,001854 | 1,01% | -0,39% | US$17.353 | US$11,56 | 9.359.425 ETHA |
| 2963 |  Kuverit KUV | US$0,000005800 | 0,03% | 0,00% | US$17.241 | US$1,01 | 2.974.904.136 KUV |
| 2964 |  Paybswap PAYB | US$0,0001105 | -2,54% | -13,67% | US$17.035 | US$97,81 | 154.142.639 PAYB |
| 2965 |  Spume Protocol SPUME | US$0,0003253 | 6,39% | -18,56% | US$16.053 | US$9,27 | 49.344.600 SPUME |
| 2966 |  BEMIL Coin BEM | US$0,00001603 | -0,70% | -20,17% | US$16.033 | US$87,96 | 999.981.241 BEM |
| 2967 |  Synthetify SNY | US$0,002850 | -0,23% | -1,36% | US$16.034 | US$141.843 | 5.625.000 SNY |
| 2968 |  Spaceswap MILK2 MILK2 | US$0,002131 | -7,20% | -36,86% | US$15.721 | US$422,35 | 7.376.937 MILK2 |
| 2969 |  Mist MIST | US$0,0004915 | 82,13% | 52,53% | US$27.697 | US$299.034 | 56.357.088 MIST |
| 2970 |  Ekta EKTA | US$0,0004465 | 0,20% | -17,36% | US$15.523 | US$132,60 | 34.769.778 EKTA |
| 2971 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2972 |  MEMETOON MEME | US$0,000002650 | -11,35% | -28,46% | US$14.931 | US$172.528 | 5.631.405.859 MEME |
| 2973 |  Shiba Saga SHIA | US$0,0002746 | 7,49% | -6,03% | US$14.813 | US$60.798,89 | 53.936.830 SHIA |
| 2974 |  ShoeFy SHOE | US$0,001133 | 2,64% | -16,76% | US$14.745 | US$9,21 | 13.013.747 SHOE |
| 2975 |  Gamerse LFG | US$0,00008566 | -25,14% | -38,54% | US$14.576 | US$479,67 | 170.157.314 LFG |
| 2976 |  Smoothy SMTY | US$0,002841 | -0,37% | -9,61% | US$14.458 | US$249.784 | 5.089.773 SMTY |
| 2977 |  POLKARARE PRARE | US$0,001270 | -0,01% | -2,71% | US$14.455 | - | 11.383.253 PRARE |
| 2978 |  BetU BETU | US$0,0001324 | -2,05% | -19,19% | US$14.245 | US$5,75 | 107.608.038 BETU |
| 2979 |  Ancient Kingdom DOM | US$0,000008520 | 1,97% | -3,74% | US$13.492 | US$714,48 | 1.582.994.451 DOM |
| 2980 |  Knit Finance KFT | US$0,002671 | -0,02% | -4,14% | US$13.089 | US$163,73 | 4.900.000 KFT |
| 2981 |  extraDNA XDNA | US$0,00001085 | 0,03% | 0,00% | US$12.913 | US$30,20 | 1.190.020.231 XDNA |
| 2982 |  Flashstake FLASH | US$0,0001656 | 2,53% | -10,83% | US$12.732 | US$0,4600 | 76.897.832 FLASH |
| 2983 |  Lucretius LUC | US$0,00005162 | 0,45% | 1,99% | US$12.643 | US$68,21 | 244.923.666 LUC |
| 2984 |  Bowled.io BWLD | US$0,0003000 | -15,29% | -28,58% | US$12.638 | US$673,37 | 42.125.000 BWLD |
| 2985 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2986 |  Decentral Games ICE ICE | US$0,00005300 | -1,89% | -8,17% | US$12.014 | US$8.662,29 | 226.662.490 ICE |
| 2987 |  Zenqira ZENQ | US$0,0001436 | 1,26% | -6,33% | US$11.699 | US$126,55 | 81.470.000 ZENQ |
| 2988 |  Virtual Versions VV | US$0,00003152 | 45,06% | 44,81% | US$11.689 | US$441,00 | 370.827.638 VV |
| 2989 |  Petoshi PETOSHI | US$0,006620 | 2,18% | -5,03% | US$11.587 | US$207,64 | 1.750.212 PETOSHI |
| 2990 |  Luna Rush LUS | US$0,002292 | -43,98% | 50,31% | US$10.430 | US$170.404 | 4.550.147 LUS |
| 2991 |  Alphr finance ALPHR | US$0,006560 | -11,84% | -9,04% | US$11.343 | US$3.939,68 | 1.729.085 ALPHR |
| 2992 |  CorionX CORX | US$0,00008780 | -0,19% | -8,14% | US$11.406 | US$19,86 | 129.910.129 CORX |
| 2993 |  EarthFund 1EARTH | US$0,0001547 | -11,98% | -17,47% | US$11.254 | US$3.598,17 | 72.754.338 1EARTH |
| 2994 |  FrontFanz FANX | US$0,0001131 | -2,48% | -31,43% | US$11.046 | US$1.463,70 | 97.696.581 FANX |
| 2995 |  Goose Finance EGG | US$0,006081 | -7,75% | -21,16% | US$10.673 | US$6.675,55 | 1.755.130 EGG |
| 2996 |  DOB on Base DOB | US$0,001075 | 29,60% | -16,90% | US$10.753 | US$358,03 | 10.000.000 DOB |
| 2997 |  Revolve Games RPG | US$0,0001382 | 0,24% | -1,73% | US$10.689 | US$10,78 | 77.346.470 RPG |
| 2998 |  Nsure.Network NSURE | US$0,001880 | 0,03% | -10,90% | US$10.659 | US$139.963 | 5.668.964 NSURE |
| 2999 |  LGCY Network LGCY | US$0,0000008300 | 11,25% | -8,90% | US$10.563 | US$9,83 | 12.714.000.000 LGCY |
| 3000 |  Weebs WEEBS | US$0,00003084 | 7,96% | 39,69% | US$9.896 | US$2.072,22 | 320.926.604 WEEBS |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.