Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Berry Data BRY | US$0,02663 | -53,49% | 28,26% | US$53.264 | US$238.765 | 2.000.000 BRY |
| 2802 |  MetaMAFIA MAF | US$0,0002015 | -7,35% | -17,60% | US$54.548 | US$5.536,92 | 270.712.816 MAF |
| 2803 |  The QWAN QWAN | US$0,001250 | -0,78% | -19,36% | US$54.420 | - | 43.533.333 QWAN |
| 2804 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2805 |  AdaSwap ASW | US$0,000008500 | -1,79% | 18,02% | US$54.022 | US$2.128,77 | 6.355.145.237 ASW |
| 2806 |  Peruvian National Football Team Fan Token FPFT | US$0,002378 | 1,48% | -17,48% | US$53.930 | US$10.949,14 | 22.679.998 FPFT |
| 2807 |  Duck DAO (DLP Duck Token) DUCK | US$0,001692 | -2,18% | -10,97% | US$52.980 | US$260,84 | 31.319.195 DUCK |
| 2808 |  EveryCoin EVY | US$0,000006160 | -3,50% | -15,89% | US$57.805 | US$294,20 | 9.380.000.000 EVY |
| 2809 |  VIXCO VIX | US$0,00005882 | 0,02% | 0,00% | US$52.215 | US$5.480.608 | 887.690.380 VIX |
| 2810 |  YENTEN YTN | US$0,001236 | 0,00% | -27,26% | US$51.838 | - | 41.952.065 YTN |
| 2811 |  DexToro Pro DTORO | US$0,01306 | -56,67% | -56,63% | US$51.656 | US$2.033,93 | 3.955.736 DTORO |
| 2812 |  Linked Finance World LFW | US$0,001609 | 16,78% | 1,95% | US$51.519 | US$73.389,36 | 32.013.208 LFW |
| 2813 |  Aluna.Social ALN | US$0,001366 | 10,11% | -6,44% | US$51.523 | US$11.290,52 | 37.716.866 ALN |
| 2814 |  DeFine DFA | US$0,0001997 | 5,07% | -35,42% | US$51.432 | US$144,23 | 257.528.934 DFA |
| 2815 |  Arix ARIX | US$0,005167 | 0,74% | -27,02% | US$51.239 | US$144.084 | 9.916.490 ARIX |
| 2816 |  PolkaWar PWAR | US$0,0005490 | -10,76% | -11,18% | US$45.469 | US$1.497,50 | 82.822.168 PWAR |
| 2817 |  Realvirm RVM | US$0,5602 | 0,00% | 0,02% | US$50.414 | - | 90.000 RVM |
| 2818 |  NeverSurrenderOne's NSO | US$0,00007832 | 0,00% | -20,97% | US$50.374 | - | 643.211.430 NSO |
| 2819 |  Launchblock.com LBP | US$0,00001430 | 5,95% | -6,54% | US$50.328 | US$1.521,93 | 3.519.093.982 LBP |
| 2820 |  EasyFi EZ | US$0,007895 | -4,64% | -1,59% | US$50.318 | US$1.430,56 | 6.373.615 EZ |
| 2821 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2822 |  MCOIN MCOIN | US$0,00004974 | -6,57% | -18,58% | US$49.744 | US$323,66 | 1.000.000.000 MCOIN |
| 2823 |  JinPeng JIN | US$0,00005818 | 0,58% | -22,40% | US$49.706 | US$2.388,15 | 854.316.386 JIN |
| 2824 |  Idle IDLE | US$0,005543 | -2,61% | -51,60% | US$49.360 | US$48,47 | 8.905.406 IDLE |
| 2825 |  WOWswap WOW | US$0,04938 | 1,71% | -11,16% | US$49.357 | US$0,3300 | 999.487 WOW |
| 2826 |  Argon ARGON | US$0,0004958 | 3,47% | -12,79% | US$49.077 | US$19,48 | 98.989.076 ARGON |
| 2827 |  Donkey King DOKY | US$0,000005640 | -0,60% | -51,51% | US$48.942 | US$3.398,29 | 8.674.561.969 DOKY |
| 2828 |  Polylastic POLX | US$0,0000007200 | -6,43% | -11,04% | US$48.302 | US$6,91 | 67.007.683.334 POLX |
| 2829 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 1,34% | -32,83% | US$48.310 | US$1.225.317 | 694.098.308.523 DBZ |
| 2830 |  Genesis Worlds GENESIS | US$0,0002770 | -4,76% | -46,33% | US$48.252 | US$1,13 | 174.199.070 GENESIS |
| 2831 |  Neutra Finance NEU | US$0,06161 | -2,87% | -4,37% | US$48.085 | US$3,10 | 780.528 NEU |
| 2832 |  KeyFi KEYFI | US$0,01777 | -0,70% | -12,42% | US$47.779 | US$30,09 | 2.688.429 KEYFI |
| 2833 |  Umoja UMJA | US$0,002892 | -28,00% | -21,52% | US$47.771 | US$5.444,28 | 16.519.075 UMJA |
| 2834 |  AVACOIN AVACN | US$0,00001210 | -14,17% | -29,25% | US$47.691 | US$401.061 | 3.941.178.304 AVACN |
| 2835 |  PRivaCY Coin PRCY | US$0,003255 | 0,01% | 9,54% | US$47.090 | - | 14.468.056 PRCY |
| 2836 |  MetamonkeyAi MMAI | US$0,000007700 | 113,94% | 119,99% | US$46.969 | US$33,89 | 6.099.376.989 MMAI |
| 2837 |  Creaticles CRE8 | US$0,0006005 | 0,08% | 0,04% | US$46.867 | - | 78.052.634 CRE8 |
| 2838 |  APYSwap APYS | US$0,002566 | 0,27% | -13,16% | US$46.682 | US$116,48 | 18.191.036 APYS |
| 2839 |  Nyzo NYZO | US$0,003907 | 0,02% | -12,45% | US$46.574 | - | 11.919.651 NYZO |
| 2840 |  Kingdomverse KING | US$0,00005210 | 4,01% | -25,58% | US$46.517 | US$8,60 | 892.777.778 KING |
| 2841 |  DEVAI 0XDEV | US$0,05451 | 0,02% | -12,22% | US$46.031 | US$22,79 | 844.494 0XDEV |
| 2842 |  GuildFi GF | US$0,001204 | 91,23% | 54,81% | US$35.286 | US$171,68 | 29.300.718 GF |
| 2843 |  TheForce Trade FOC | US$0,0005681 | -0,04% | -12,80% | US$45.565 | US$117,20 | 80.200.000 FOC |
| 2844 |  Pacoca PACOCA | US$0,0001357 | 0,65% | -18,43% | US$44.940 | US$77,09 | 331.082.967 PACOCA |
| 2845 |  Spike SPIKE | US$0,00004656 | -5,42% | -21,47% | US$44.602 | US$510,54 | 957.964.983 SPIKE |
| 2846 |  Era Token (Era7) ERA | US$0,0009647 | 2,91% | -13,56% | US$44.396 | US$0,1300 | 46.021.643 ERA |
| 2847 |  Pawtocol UPI | US$0,0001720 | -2,07% | 10,75% | US$44.353 | US$63.009,13 | 257.924.377 UPI |
| 2848 |  Dogy DOGY | US$0,00000005000 | 0,10% | -11,97% | US$44.271 | US$134.172 | 869.874.288.557 DOGY |
| 2849 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2850 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.