Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Leeds United Fan Token LUFC | US$0,03483 | -2,83% | -23,44% | US$98.019 | US$54.015,47 | 2.814.288 LUFC |
| 2702 |  NFTrade NFTD | US$0,002987 | 0,00% | -6,04% | US$97.804 | - | 32.741.175 NFTD |
| 2703 |  Centric Swap CNS | US$0,0000009700 | 4,31% | -0,33% | US$96.642 | US$196.284 | 99.199.000.000 CNS |
| 2704 |  monkey shit inu MSI | US$0,00000003000 | 34,81% | 12,68% | US$95.982 | US$51.524,38 | 2.944.269.839.200 MSI |
| 2705 |  Axis DeFi AXIS | US$0,04601 | 15,04% | 0,23% | US$95.909 | US$236,81 | 2.084.401 AXIS |
| 2706 |  CoTrader COT | US$0,000004770 | -4,00% | -17,38% | US$95.350 | US$48,99 | 20.000.000.000 COT |
| 2707 |  NDC NDC | US$0,01299 | 1,85% | 22,22% | US$95.593 | US$1.042,21 | 7.357.001 NDC |
| 2708 |  FreedomCoin FREED | US$0,01446 | -5,66% | -7,33% | US$95.500 | - | 6.604.387 FREED |
| 2709 |  KubeCoin KUBE | US$0,0005005 | 11,23% | -5,06% | US$95.028 | US$35.453,45 | 189.882.166 KUBE |
| 2710 |  Quantum Network QSWAP | US$0,00001034 | -6,78% | -4,36% | US$95.047 | US$559,72 | 9.195.218.901 QSWAP |
| 2711 |  Lamas Finance LMF | US$0,01282 | 3,75% | -33,69% | US$92.049 | US$4.938,84 | 7.180.391 LMF |
| 2712 |  KonnektVPN KPN | US$0,002869 | 0,10% | 41,33% | US$92.238 | US$1.110,48 | 32.146.416 KPN |
| 2713 |  DeHive DHV | US$0,02289 | -5,39% | 16,22% | US$92.010 | US$40,68 | 4.019.375 DHV |
| 2714 |  Dogecast (dogecast.build) DOGE | US$0,0001608 | 1,68% | -21,95% | US$92.114 | US$137.874 | 573.000.000 DOGE |
| 2715 |  SifChain erowan | US$0,000003000 | 0,00% | 0,00% | US$90.886 | - | 30.314.323.589 erowan |
| 2716 |  Ares Protocol ARES | US$0,0003903 | -7,26% | -2,68% | US$90.235 | US$12.360,39 | 231.179.222 ARES |
| 2717 |  Metrix Coin MRX | US$0,000005430 | -2,72% | -50,67% | US$90.162 | US$1,15 | 16.607.736.373 MRX |
| 2718 |  Rapidz RPZX | US$0,00004845 | 2,49% | -8,56% | US$89.528 | - | 1.847.661.820 RPZX |
| 2719 |  Basis Cash BAC | US$0,001630 | -0,90% | 2,25% | US$88.963 | US$55,09 | 54.575.145 BAC |
| 2720 |  Idavoll DAO IDV | US$0,00009571 | -2,73% | -20,85% | US$88.459 | US$276,78 | 924.278.318 IDV |
| 2721 |  The Moon Metaverse 2MOON | US$0,000002540 | 1,68% | -15,72% | US$88.559 | US$51.270,10 | 34.801.860.675 2MOON |
| 2722 |  Spartan Protocol SPARTA | US$0,001162 | -1,06% | -70,02% | US$87.737 | US$53.986,55 | 75.485.578 SPARTA |
| 2723 |  KINE KINE | US$0,004352 | -3,49% | -10,53% | US$87.953 | US$12.014,97 | 20.211.925 KINE |
| 2724 |  HawkFi HAWK | US$0,00007976 | 3,66% | -12,29% | US$82.304 | US$33.700,18 | 1.031.895.935 HAWK |
| 2725 |  Bitune TUNE | US$0,002708 | -8,16% | -19,17% | US$84.769 | US$49.399,39 | 31.301.449 TUNE |
| 2726 |  Nerve Finance NRV | US$0,001832 | 0,27% | -5,93% | US$84.696 | US$3.362,23 | 46.237.771 NRV |
| 2727 |  Jarvis Network JRT | US$0,002904 | -4,00% | -21,82% | US$84.229 | US$39,61 | 29.005.880 JRT |
| 2728 |  Arcona ARCONA | US$0,005508 | -82,54% | -45,18% | US$84.465 | US$511,32 | 15.335.470 ARCONA |
| 2729 |  Seigniorage Shares SHARE | US$0,004006 | -2,96% | -4,38% | US$84.131 | US$80,09 | 21.000.000 SHARE |
| 2730 |  Yawn's World YAWN | US$0,00001098 | 0,00% | -17,22% | US$83.856 | - | 7.640.000.000 YAWN |
| 2731 |  Bird.Money BIRD | US$0,8297 | 8,95% | -6,24% | US$78.772 | US$618,00 | 94.942 BIRD |
| 2732 |  Play Token PLAY | US$0,00007384 | -5,93% | -53,04% | US$82.986 | US$17,95 | 1.123.789.493 PLAY |
| 2733 |  Ariacoin ARIA | US$0,000005020 | -3,13% | -93,39% | US$82.669 | US$66,86 | 16.479.727.260 ARIA |
| 2734 |  Playcent PCNT | US$0,002250 | -0,03% | -28,35% | US$82.457 | US$413,95 | 36.645.236 PCNT |
| 2735 |  Wet Ass Pussy WAP | US$0,00008228 | -2,06% | -28,54% | US$82.284 | US$1.752,41 | 1.000.000.000 WAP |
| 2736 |  Traxx TRAXX | US$0,001820 | -0,48% | -9,89% | US$81.638 | US$155.498 | 44.845.574 TRAXX |
| 2737 |  Effect AI (old) EFX | US$0,0003196 | -2,64% | -10,34% | US$80.580 | US$88,92 | 252.168.527 EFX |
| 2738 |  DinoSwap DINO | US$0,0005173 | -1,17% | -7,13% | US$80.428 | US$100,57 | 155.471.247 DINO |
| 2739 |  Modefi MOD | US$0,004986 | -4,66% | 13,45% | US$80.157 | US$41,60 | 16.076.764 MOD |
| 2740 |  FaraLand FARA | US$0,003489 | 2,18% | -22,99% | US$79.996 | US$54.488,16 | 22.928.676 FARA |
| 2741 |  Value Liquidity VALUE | US$0,01278 | -6,50% | -28,51% | US$79.499 | US$209,03 | 6.220.177 VALUE |
| 2742 |  SnowSwap SNOW | US$0,1600 | -15,78% | -23,82% | US$79.301 | US$1.770,24 | 495.603 SNOW |
| 2743 |  Chain of Legends CLEG | US$0,0005762 | -0,98% | -14,31% | US$77.939 | US$3.133,29 | 135.257.027 CLEG |
| 2744 |  Autobahn Network TXL | US$0,001160 | -11,89% | -62,79% | US$77.790 | US$225,35 | 67.070.793 TXL |
| 2745 |  Raze Network RAZE | US$0,0006535 | -3,24% | -0,93% | US$77.559 | US$9.210,52 | 118.690.910 RAZE |
| 2746 |  Apron Network APN | US$0,0008290 | 0,86% | 0,09% | US$77.513 | US$55.604,91 | 93.500.000 APN |
| 2747 |  Philosoraptor RAPTOR | US$0,00007924 | -9,85% | 16,48% | US$77.128 | US$55.221,52 | 973.407.926 RAPTOR |
| 2748 |  Minu MINU | US$0,00000002000 | -4,78% | -24,91% | US$75.613 | US$106,54 | 3.793.242.260.570 MINU |
| 2749 |  SofaCat SOFAC | US$0,0007920 | -0,22% | -17,68% | US$74.933 | US$84.051,77 | 94.613.000 SOFAC |
| 2750 |  Kalao KLO | US$0,0003922 | -9,20% | -26,57% | US$74.503 | US$16.372,06 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.