Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PowerTrade Fuel PTF | US$0,009048 | 10,49% | 44,29% | US$210.921 | US$145.205 | 23.311.586 PTF |
| 2502 |  Virtue Poker VPP | US$0,001942 | 24,78% | -7,21% | US$207.786 | US$11.926,72 | 106.988.748 VPP |
| 2503 |  SYNC Network SYNC | US$0,001142 | 10,13% | -24,76% | US$205.707 | - | 180.098.844 SYNC |
| 2504 |  HyperChainX HYPER | US$0,0003554 | 0,31% | -16,18% | US$205.095 | US$18.711,17 | 577.139.033 HYPER |
| 2505 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3904 | 25,90% | 0,00% | US$204.374 | US$81,55 | 523.434 BAHIA |
| 2506 |  MetaSoccer MSU | US$0,001750 | -0,35% | 14,08% | US$203.501 | US$281,00 | 116.279.055 MSU |
| 2507 |  Lunar LNR | US$0,002755 | 0,22% | -14,74% | US$203.380 | US$296,21 | 73.830.967 LNR |
| 2508 |  Zapicorn ZAPI | US$0,0002189 | 0,00% | -32,39% | US$203.089 | - | 927.957.896 ZAPI |
| 2509 |  Little Rabbit v2 LTRBT | - | 16,78% | 33,34% | US$202.802 | US$1.901,88 | 334.131.860.594.663 LTRBT |
| 2510 |  Noti NOTI | US$0,008033 | -1,15% | -20,02% | US$202.383 | US$75,04 | 25.194.788 NOTI |
| 2511 |  Wonderman Nation WNDR | US$0,01423 | 0,44% | -3,01% | US$202.298 | US$8.695,50 | 14.215.495 WNDR |
| 2512 |  Flavia Is Online FLAVIA | US$0,0002011 | 2,97% | -10,16% | US$201.080 | US$260.246 | 999.999.631 FLAVIA |
| 2513 |  LiteDoge LDOGE | US$0,00001214 | -3,30% | -25,25% | US$199.330 | - | 16.423.000.000 LDOGE |
| 2514 |  KingdomStarter KDG | US$0,0003748 | -4,00% | -13,17% | US$199.033 | US$70.592,90 | 531.000.869 KDG |
| 2515 |  SELF Crypto SELF | US$0,0008595 | 8,23% | -21,86% | US$196.315 | US$289,13 | 228.406.558 SELF |
| 2516 |  88mph MPH | US$0,4199 | -3,94% | -13,01% | US$195.378 | US$167,04 | 465.279 MPH |
| 2517 |  Atsuko Sato SATO | US$0,0002981 | 177,52% | -50,87% | US$288.479 | US$198.773 | 967.836.564 SATO |
| 2518 |  Moby MOBY | US$0,00001956 | 0,23% | -25,79% | US$195.572 | US$323,88 | 10.000.000.000 MOBY |
| 2519 |  PearDAO PEX | US$0,003727 | 1,05% | -14,74% | US$194.905 | US$3,17 | 52.300.308 PEX |
| 2520 |  PUMLx PUMLX | US$0,001508 | -3,68% | -15,68% | US$194.879 | US$319.195 | 129.250.174 PUMLX |
| 2521 |  MeowCat MEOW | US$0,001944 | -3,98% | -19,95% | US$194.354 | US$335,74 | 100.000.000 MEOW |
| 2522 |  Qrkita Token QRT | US$0,000001930 | 5,50% | -0,03% | US$193.152 | US$110,02 | 99.966.493.120 QRT |
| 2523 |  XcelPay XLD | US$0,003329 | 0,34% | -49,26% | US$192.722 | US$3.339,23 | 57.898.934 XLD |
| 2524 |  Brokoli Network BRKL | US$0,003576 | -0,48% | -3,99% | US$191.193 | US$1.097,61 | 53.472.622 BRKL |
| 2525 |  StakeCubeCoin SCC | US$0,01247 | 0,42% | -20,97% | US$190.000 | US$821,15 | 15.233.472 SCC |
| 2526 |  Ginoa GINOA | US$0,07501 | -41,93% | -42,39% | US$191.284 | US$172.697 | 2.549.999 GINOA |
| 2527 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2528 |  Rhythm RHYTHM | US$0,00001836 | -2,05% | -19,63% | US$189.121 | US$138,54 | 10.298.000.000 RHYTHM |
| 2529 |  StoryFire BLAZE | US$0,00003002 | -10,81% | -27,29% | US$188.635 | US$44.833,22 | 6.284.068.245 BLAZE |
| 2530 |  Hyperblox HPB | US$0,002560 | -1,14% | -22,53% | US$187.070 | US$87,17 | 73.069.950 HPB |
| 2531 |  Drawshop Kingdom Reverse JOY | US$0,0008233 | -9,33% | -0,85% | US$186.266 | US$423,55 | 226.233.223 JOY |
| 2532 |  Token IN TIN | US$0,008945 | -0,59% | 6,49% | US$185.862 | US$18.922,62 | 20.777.488 TIN |
| 2533 |  BonusCloud BXC | US$0,00005501 | -16,64% | -14,04% | US$184.412 | US$3,96 | 3.352.137.888 BXC |
| 2534 |  TDM TDM | US$0,002352 | 5,44% | -36,09% | US$182.336 | US$6.341,98 | 77.518.234 TDM |
| 2535 |  Puffy PUFFY | US$0,000004170 | -32,67% | -72,01% | US$185.408 | US$1.229.002 | 44.444.353.597 PUFFY |
| 2536 |  Darwinia Commitment Token KTON | US$3,54 | -15,98% | -7,07% | US$181.714 | US$1.986,43 | 51.314 KTON |
| 2537 |  Ravencoin Classic RVC | US$0,00001226 | -2,61% | -30,49% | US$181.478 | US$312,38 | 14.799.136.294 RVC |
| 2538 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.959 | - | 40.369.013 C20 |
| 2539 |  DOGWIFHOOD WIF | US$0,0001804 | 0,35% | -23,85% | US$180.242 | US$179,20 | 998.920.173 WIF |
| 2540 |  Opium OPIUM | US$0,04319 | -4,40% | -11,78% | US$179.736 | US$1.369,89 | 4.161.204 OPIUM |
| 2541 |  Woonkly WOOP | US$0,0007676 | -18,06% | -32,71% | US$175.460 | US$111.133 | 228.584.357 WOOP |
| 2542 |  MetaQ METAQ | US$0,06952 | -0,62% | -0,67% | US$179.197 | US$3.887,38 | 2.577.783 METAQ |
| 2543 |  aiRight AIRI | US$0,0006917 | -1,23% | -29,28% | US$177.267 | US$42.042,33 | 256.262.565 AIRI |
| 2544 |  Eminer EM | US$0,0001224 | 99,62% | -0,35% | US$178.066 | - | 1.454.500.099 EM |
| 2545 |  Castle of Blackwater COBE | US$0,02378 | -6,28% | -19,95% | US$177.793 | US$2.911,08 | 7.475.175 COBE |
| 2546 |  Kattana KTN | US$0,01901 | -2,80% | -18,08% | US$178.461 | US$4.502,25 | 9.386.380 KTN |
| 2547 |  Loser Coin LOWB | US$0,000002930 | 9,01% | -11,22% | US$176.801 | US$227,13 | 60.296.840.158 LOWB |
| 2548 |  Thorstarter XRUNE | US$0,002182 | -11,09% | -42,30% | US$176.088 | US$4.523,35 | 80.689.454 XRUNE |
| 2549 |  Massnet MASS | US$0,001802 | -0,23% | -7,69% | US$176.690 | US$62.426,20 | 98.026.147 MASS |
| 2550 |  PAC Protocol PAC | US$0,00001010 | -15,82% | -22,04% | US$176.223 | US$28,77 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.