Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Papu Token PAPU | - | 9,68% | -7,68% | US$239.131 | US$142.611 | 49.989.445.608.450 PAPU |
| 2452 |  Scotty Beam SCOTTY | US$0,0005163 | 0,56% | -10,97% | US$237.836 | US$11.263,67 | 460.665.809 SCOTTY |
| 2453 |  Dechat DECHAT | US$0,04740 | -3,46% | -18,89% | US$232.005 | US$2.761.158 | 4.895.047 DECHAT |
| 2454 |  WaifuAI WFAI | - | -15,01% | -23,33% | US$236.164 | US$221,01 | 112.375.887.121.422 WFAI |
| 2455 |  S.C. Corinthians Fan Token SCCP | US$0,06191 | -1,04% | -22,86% | US$236.334 | US$57.629,17 | 3.817.566 SCCP |
| 2456 |  Neutrino System Base Token NSBT | US$0,08291 | -6,94% | -13,84% | US$235.009 | US$27,86 | 2.834.678 NSBT |
| 2457 |  Unio Coin UNIO | US$0,0004046 | -21,17% | -45,14% | US$233.350 | US$91.166,39 | 576.750.000 UNIO |
| 2458 |  Love Power Market LPM | US$0,01800 | 0,02% | -21,73% | US$233.706 | US$148,29 | 12.982.265 LPM |
| 2459 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.546 | - | 13.979.526 ZER |
| 2460 |  Heroes Chained HEC | US$0,004449 | -6,31% | -34,08% | US$233.331 | US$50.886,72 | 52.450.980 HEC |
| 2461 |  Strong STRONG | US$1,68 | -2,36% | -19,10% | US$232.660 | US$12.309,85 | 138.269 STRONG |
| 2462 |  Metaverser MTVT | US$0,001391 | 3,63% | -8,31% | US$232.393 | US$861,79 | 167.113.236 MTVT |
| 2463 |  Convergence CONV | US$0,00005859 | -0,09% | -19,77% | US$230.276 | US$165.174 | 3.930.225.792 CONV |
| 2464 |  Prism PRISM | US$0,0004002 | -0,02% | -6,37% | US$230.955 | US$113.278 | 577.152.438 PRISM |
| 2465 |  MurAll PAINT | US$0,00002493 | -1,62% | -17,64% | US$230.840 | US$54.429,03 | 9.258.413.166 PAINT |
| 2466 |  Avocado DAO Token AVG | US$0,009053 | -2,87% | -16,42% | US$230.565 | US$55.307,89 | 25.468.016 AVG |
| 2467 |  Swingby SWINGBY | US$0,0002591 | -8,26% | -23,23% | US$230.498 | US$70,67 | 889.788.091 SWINGBY |
| 2468 |  yieldwatch WATCH | US$0,01169 | 0,53% | -15,69% | US$229.971 | US$143,03 | 19.675.544 WATCH |
| 2469 |  Fruits FRTS | US$0,00001094 | -7,43% | -10,06% | US$230.525 | US$79.000,35 | 21.066.845.547 FRTS |
| 2470 |  ArkiTech ARKI | US$0,003737 | 2,47% | -25,83% | US$229.489 | US$61,46 | 61.410.027 ARKI |
| 2471 |  Wombat Exchange WOM | US$0,003927 | -0,16% | -28,60% | US$229.819 | US$57.074,59 | 58.529.174 WOM |
| 2472 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002295 | -13,37% | -23,39% | US$229.467 | US$119.071 | 1.000.000.000 BABYXRP |
| 2473 |  Signata SATA | US$0,003198 | -4,00% | -20,38% | US$227.894 | US$26,67 | 71.260.435 SATA |
| 2474 |  GameCredits GAME | US$0,001179 | 2,34% | -56,40% | US$228.472 | US$2,98 | 193.822.084 GAME |
| 2475 |  Cirus Foundation CIRUS | US$0,003659 | -8,80% | -28,20% | US$228.991 | US$19.192,02 | 62.590.209 CIRUS |
| 2476 |  QUINT QUINT | US$0,0009961 | -0,46% | -0,63% | US$226.086 | US$56.245,48 | 226.975.209 QUINT |
| 2477 |  IguVerse IGU | US$0,003958 | 1,78% | -8,06% | US$226.357 | US$105.108 | 57.189.082 IGU |
| 2478 |  Clube Atlético Mineiro Fan Token GALO | US$0,08405 | 0,07% | -24,15% | US$226.738 | - | 2.697.535 GALO |
| 2479 |  Tree Stuck in Cat TREEINCAT | US$0,0002586 | 0,00% | -30,84% | US$227.024 | US$109.960 | 877.796.156 TREEINCAT |
| 2480 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2481 |  All In ALLIN | US$0,2349 | -1,82% | -18,78% | US$225.572 | US$3.478,12 | 960.231 ALLIN |
| 2482 |  Legends of Elysium LOE | US$0,01642 | -6,57% | 66,24% | US$225.989 | US$173.508 | 13.763.427 LOE |
| 2483 |  Veil VEIL | US$0,002610 | -0,45% | -12,17% | US$224.625 | US$136,37 | 86.077.880 VEIL |
| 2484 |  Cyclone Protocol CYC | US$8,54 | -10,99% | -32,29% | US$224.463 | US$952,65 | 26.282 CYC |
| 2485 |  Izzy IZZY | US$0,0000005400 | 3,71% | -5,07% | US$222.571 | US$291,39 | 408.781.712.145 IZZY |
| 2486 |  SKYPlay SKP | US$0,001412 | -0,57% | 26,38% | US$221.861 | US$349,75 | 157.118.755 SKP |
| 2487 |  Silva Token SILVA | - | -0,08% | -15,48% | US$221.504 | US$1,00 | 1.669.960.531.442.310 SILVA |
| 2488 |  Empty Set Dollar ESD | US$0,0004923 | -4,00% | -20,38% | US$219.563 | US$2,44 | 446.012.145 ESD |
| 2489 |  Gold GOLD | US$0,01339 | 0,20% | -22,65% | US$220.110 | US$95,76 | 16.434.584 GOLD |
| 2490 |  Artisse CATHEON | US$0,0002271 | -8,58% | -22,02% | US$219.963 | US$1.948,99 | 968.534.281 CATHEON |
| 2491 |  Cat Token CAT | US$0,03357 | 1,23% | -11,67% | US$219.148 | US$15,07 | 6.527.607 CAT |
| 2492 |  XCarnival XCV | US$0,0002768 | -1,15% | -23,01% | US$218.806 | US$152.470 | 790.640.622 XCV |
| 2493 |  Icon.X World ICNX | US$0,01727 | -1,65% | -15,21% | US$215.630 | US$21.460,75 | 12.487.785 ICNX |
| 2494 |  CatSolHat SOLCAT | US$0,003256 | -6,64% | -25,18% | US$215.444 | US$51.090,95 | 66.158.964 SOLCAT |
| 2495 |  Genaro Network GNX | US$0,0003300 | -0,35% | -10,82% | US$214.513 | US$125,15 | 650.000.000 GNX |
| 2496 |  Lil Bub BUB | US$0,0002140 | -5,92% | -8,55% | US$213.978 | US$1.447,70 | 1.000.000.000 BUB |
| 2497 |  Real Games RG | US$0,0007365 | 2,72% | -34,66% | US$211.740 | US$289.185 | 287.501.000 RG |
| 2498 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2499 |  Chronicle XNL | US$0,004413 | -5,09% | -30,09% | US$212.024 | US$6.204,67 | 48.040.458 XNL |
| 2500 |  e-Money NGM | US$0,01070 | -5,64% | -29,29% | US$211.365 | US$51,86 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.