Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Corgi Inu (corgibnb.com) CORGI | US$0,0003009 | -2,23% | -34,18% | US$120.367 | US$610,99 | 399.999.997 CORGI |
| 2652 |  Shirtum SHI | US$0,0006948 | 0,56% | -19,11% | US$120.771 | US$4.074,23 | 173.823.179 SHI |
| 2653 |  RealFevr FEVR | US$0,00001113 | 1,18% | -4,05% | US$119.989 | US$112,95 | 10.779.065.385 FEVR |
| 2654 |  APES APES | US$0,0001001 | -0,06% | -26,84% | US$100.057 | US$158.709 | 999.994.943 APES |
| 2655 |  Hiblocks HIBS | US$0,00001188 | 6,97% | -16,75% | US$119.866 | US$96,17 | 10.086.444.804 HIBS |
| 2656 |  Furucombo COMBO | US$0,002952 | -0,25% | -15,98% | US$119.759 | US$1,92 | 40.569.925 COMBO |
| 2657 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001319 | 1,28% | -26,81% | US$113.240 | US$234.210 | 858.719.638 HAWKTUAH |
| 2658 |  MNet Pioneer NEER | US$0,006170 | 0,67% | -7,09% | US$120.034 | US$64.901,26 | 19.453.215 NEER |
| 2659 |  Carrieverse CVTX | US$0,0005656 | -12,10% | -52,46% | US$117.439 | US$23.635,82 | 207.650.406 CVTX |
| 2660 |  BNbitcoin BNBTC | US$0,01097 | 24,79% | -6,85% | US$117.491 | US$1.649,96 | 10.713.035 BNBTC |
| 2661 |  Neblio NEBL | US$0,005620 | -4,36% | -3,07% | US$117.678 | US$56.436,85 | 20.939.418 NEBL |
| 2662 |  The Libertarian Dog LIBERTA | US$0,0001944 | -5,97% | -13,60% | US$116.657 | US$21.837,35 | 600.000.000 LIBERTA |
| 2663 |  Alanyaspor Fan Token ALA | US$0,08564 | -5,32% | -20,23% | US$114.817 | US$40.800,05 | 1.340.618 ALA |
| 2664 |  4P FOUR FOUR | US$0,0005335 | -1,67% | -20,19% | US$113.772 | US$164,70 | 213.266.834 FOUR |
| 2665 |  XP NETWORK XPNET | US$0,0008731 | -2,78% | -14,25% | US$115.135 | US$3.304,79 | 131.870.792 XPNET |
| 2666 |  Mao MAO | US$0,0000001200 | -1,63% | -16,88% | US$115.026 | US$51,37 | 1.000.000.000.000 MAO |
| 2667 |  HoDooi.com HOD | US$0,0002325 | -4,96% | -27,64% | US$114.368 | US$8.121,75 | 491.857.217 HOD |
| 2668 |  SORA XOR | - | -29,98% | -72,54% | US$108.598 | US$63.283,10 | 149.238.663.155.232 XOR |
| 2669 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2670 |  PhoenixDAO PHNX | US$0,001303 | 0,00% | -7,82% | US$113.385 | US$9,67 | 87.000.000 PHNX |
| 2671 |  KALM KALM | US$0,01327 | -12,45% | -16,24% | US$113.482 | US$933,68 | 8.550.000 KALM |
| 2672 |  bAlpha BALPHA | US$6,27 | 1,35% | -12,95% | US$112.886 | US$92,58 | 18.000 BALPHA |
| 2673 |  SakeToken SAKE | US$0,001104 | 7,75% | 11,86% | US$112.457 | US$6.821,92 | 101.862.656 SAKE |
| 2674 |  Hedget HGET | US$0,06401 | 0,04% | 14,18% | US$112.109 | US$128.982 | 1.751.448 HGET |
| 2675 |  Oddity Crypto ODDITY | US$0,0001121 | -5,00% | -40,72% | US$112.077 | US$765,75 | 999.996.171 ODDITY |
| 2676 |  KING KING | US$0,00001199 | 0,03% | -0,22% | US$111.143 | US$5.198,22 | 9.270.000.000 KING |
| 2677 |  Eden EDEN | US$0,008266 | -2,08% | -20,62% | US$109.377 | US$75.503,19 | 13.232.627 EDEN |
| 2678 |  Metagalaxy Land MEGALAND | US$0,0001088 | -0,32% | -10,66% | US$108.829 | US$59.825,25 | 1.000.000.000 MEGALAND |
| 2679 |  Onigiri ONI | US$0,0000002600 | -5,47% | -30,41% | US$107.753 | US$1.215,24 | 407.983.099.999 ONI |
| 2680 |  Suilama SUILAMA | US$0,00001077 | -5,48% | -32,49% | US$107.736 | US$423,24 | 10.000.000.000 SUILAMA |
| 2681 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2682 |  8PAY 8PAY | US$0,001765 | 3,72% | -10,38% | US$105.948 | US$250,99 | 60.010.875 8PAY |
| 2683 |  Infinity Games ING | US$0,00002133 | 4,08% | -17,46% | US$106.668 | US$85.417,94 | 5.000.000.000 ING |
| 2684 |  SaTT SATT | US$0,00003220 | 0,01% | -56,90% | US$104.495 | US$128,11 | 3.244.898.181 SATT |
| 2685 |  Xeno Token XNO | US$0,00008801 | 4,78% | -27,28% | US$104.160 | US$658,87 | 1.183.558.942 XNO |
| 2686 |  ASPO World ASPO | US$0,001297 | -0,19% | -6,62% | US$103.641 | US$419,98 | 79.936.866 ASPO |
| 2687 |  Swerve SWRV | US$0,005611 | -0,57% | -14,74% | US$103.410 | US$64,55 | 18.428.820 SWRV |
| 2688 |  PYRIN PYI | US$0,0002700 | 0,03% | 4,66% | US$102.952 | US$9,06 | 381.268.384 PYI |
| 2689 |  TrezarCoin TZC | US$0,0003188 | -2,95% | -7,81% | US$102.627 | - | 321.936.625 TZC |
| 2690 |  KOI KOAI | US$0,001248 | -1,91% | -13,68% | US$102.573 | US$5.515,48 | 82.221.425 KOAI |
| 2691 |  Mozaic MOZ | US$0,0007411 | -25,27% | -51,04% | US$102.043 | US$3.143,71 | 137.695.630 MOZ |
| 2692 |  OneArt 1ART | US$0,0007065 | -0,96% | -2,00% | US$101.318 | US$1.723,03 | 143.416.035 1ART |
| 2693 |  OneRare Foodverse ORARE | US$0,001999 | -0,01% | 1,26% | US$101.062 | US$678,39 | 50.553.711 ORARE |
| 2694 |  sunpepe SUNPEPE | US$0,0001008 | 10,26% | -5,22% | US$100.796 | US$1.646,84 | 1.000.000.000 SUNPEPE |
| 2695 |  Kryptomon KMON | US$0,0005343 | 3,84% | -18,65% | US$101.429 | US$41.236,93 | 189.843.488 KMON |
| 2696 |  Decentr DEC | US$0,0009199 | 0,01% | -29,77% | US$100.059 | - | 108.767.633 DEC |
| 2697 |  Orion Money ORION | US$0,001050 | 4,88% | -20,66% | US$99.757 | US$109,14 | 95.000.673 ORION |
| 2698 |  Acorn Protocol ACN | US$0,00002104 | -24,55% | 5,19% | US$98.520 | US$28.525,68 | 4.682.213.372 ACN |
| 2699 |  Kava Swap SWP | US$0,002900 | -0,31% | -15,20% | US$98.191 | US$132.063 | 33.854.166 SWP |
| 2700 |  Centaur CNTR | US$0,00001991 | -2,41% | -17,09% | US$98.126 | US$2,96 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.