Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hashgard GARD | US$0,000004280 | -2,20% | -10,77% | US$42.803 | US$110,39 | 10.000.000.000 GARD |
| 2852 |  Petals PTS | US$0,000003000 | -3,21% | -6,26% | US$42.378 | US$395,08 | 14.125.000.000 PTS |
| 2853 |  Cleo Tech CLEO | US$0,0003721 | -17,85% | -64,57% | US$42.335 | US$304,42 | 113.774.330 CLEO |
| 2854 |  Beyond Protocol BP | US$0,0002555 | 4,51% | 0,11% | US$42.175 | US$921,39 | 165.059.723 BP |
| 2855 |  Oggy Inu (ETH) OGGY | US$0,0000002100 | 5,32% | 49,17% | US$42.158 | US$82,60 | 201.272.222.574 OGGY |
| 2856 |  Billion Happiness BHC | US$0,8418 | 1,70% | -5,51% | US$42.092 | US$208,88 | 50.000 BHC |
| 2857 |  Green Ben EBEN | US$0,001502 | -1,76% | -24,68% | US$41.930 | - | 27.907.433 EBEN |
| 2858 |  Envoy A.I ENVOY | US$0,00004742 | -5,25% | -30,81% | US$41.846 | US$279,86 | 882.415.424 ENVOY |
| 2859 |  Shoggoth AI SHOGGOTH | US$0,00004148 | 0,00% | -22,38% | US$41.479 | - | 1.000.000.000 SHOGGOTH |
| 2860 |  Phore PHR | US$0,001354 | 0,00% | 23,07% | US$41.348 | - | 30.535.913 PHR |
| 2861 |  Dexlab DXL | US$0,0007753 | -0,74% | 22,12% | US$40.722 | US$39,98 | 52.526.786 DXL |
| 2862 |  LiquidApps DAPP | US$0,00005711 | -4,00% | -20,38% | US$40.542 | US$84,16 | 709.902.294 DAPP |
| 2863 |  Salad SALD | US$0,0005363 | -3,27% | -19,72% | US$40.547 | US$196.925 | 75.610.749 SALD |
| 2864 |  Lanceria LANC | US$0,0001489 | -13,51% | -15,66% | US$40.067 | US$20,56 | 269.152.549 LANC |
| 2865 |  ALL BEST ICO ALLBI | US$0,00002991 | -6,08% | -17,75% | US$39.791 | US$18,09 | 1.330.240.533 ALLBI |
| 2866 |  SynchroBitcoin SNB | US$0,0004943 | 0,00% | -7,60% | US$39.690 | US$154,80 | 80.295.231 SNB |
| 2867 |  BILL THE BEAR BILL | US$0,00000004000 | -4,52% | -9,71% | US$39.435 | US$1.070,01 | 888.842.112.141 BILL |
| 2868 |  Plasma Finance PPAY | US$0,0003197 | -2,72% | -3,76% | US$39.355 | US$0,4800 | 123.116.295 PPAY |
| 2869 |  SmartCash SMART | US$0,00002744 | 0,77% | 4,42% | US$38.796 | US$14,33 | 1.413.859.298 SMART |
| 2870 |  Nemesis Downfall ND | US$0,000003200 | 9,44% | -37,04% | US$37.901 | US$1.396,80 | 11.839.856.498 ND |
| 2871 |  Formation Fi FORM | US$0,0004685 | 0,11% | -1,52% | US$37.365 | US$0,2100 | 79.753.015 FORM |
| 2872 |  COGI COGI | US$0,0006049 | 1,20% | -15,17% | US$37.251 | US$10.841,40 | 61.587.047 COGI |
| 2873 |  Ritocoin RITO | US$0,00002033 | 9,71% | -8,77% | US$37.144 | - | 1.827.433.588 RITO |
| 2874 |  Hot Doge HOTDOGE | US$0,00003681 | -3,39% | -15,41% | US$36.806 | US$619.618 | 1.000.000.000 HOTDOGE |
| 2875 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | -13,82% | US$36.723 | - | 20.038.233 BOLI |
| 2876 |  Repost Dog $RDOG | US$0,00003664 | -2,49% | -21,83% | US$36.633 | US$103,09 | 999.689.170 $RDOG |
| 2877 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2878 |  LitLab Games LITT | US$0,0001233 | 16,33% | -18,83% | US$35.979 | US$473,22 | 291.825.068 LITT |
| 2879 |  The Corgi of PolkaBridge CORGIB | - | 1,28% | -18,45% | US$35.747 | US$6,17 | 28.970.000.000.000 CORGIB |
| 2880 |  Gary Banking GB | US$0,000003400 | -1,39% | -14,74% | US$35.701 | US$37,07 | 10.500.000.000 GB |
| 2881 |  Galaxy Fight Club GCOIN | US$0,002450 | 4,58% | -30,97% | US$35.244 | US$1.154,78 | 14.384.463 GCOIN |
| 2882 |  Busy DAO BUSY | US$0,0002814 | 0,01% | -3,48% | US$35.177 | US$48,71 | 125.000.000 BUSY |
| 2883 |  To The Sun SUNPUMP | US$0,00003703 | 0,00% | -9,40% | US$35.176 | - | 950.000.000 SUNPUMP |
| 2884 |  DADDY TRUMP TADDY | US$0,00004831 | -4,22% | -27,73% | US$34.863 | US$333,55 | 721.706.179 TADDY |
| 2885 |  Retreeb TREEB | US$0,00006239 | 2,01% | 75,30% | US$34.121 | US$70,52 | 546.916.195 TREEB |
| 2886 |  Poor Doge PDOGE | US$0,0000003000 | 28,13% | 117,45% | US$34.046 | US$54,38 | 111.743.633.539 PDOGE |
| 2887 |  BitBall BTB | US$0,00005601 | 2,90% | 136,39% | US$33.980 | - | 606.692.575 BTB |
| 2888 |  ORAO Network ORAO | US$0,0008601 | -2,26% | 8,99% | US$33.884 | US$107,18 | 39.397.668 ORAO |
| 2889 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2890 |  Shard SHARD | US$0,001971 | 2,02% | -33,13% | US$33.708 | - | 17.100.000 SHARD |
| 2891 |  Nerd AI NERD | US$0,002546 | 0,00% | -8,79% | US$33.702 | - | 13.236.313 NERD |
| 2892 |  FOMO BULL CLUB FOMO | US$0,0000009800 | -4,79% | -36,03% | US$32.776 | US$655,11 | 33.463.524.580 FOMO |
| 2893 |  IQ Protocol IQT | US$0,0006923 | 12,65% | -42,68% | US$31.891 | US$26.661,60 | 46.061.937 IQT |
| 2894 |  Jade Currency JADE | US$0,0005892 | 0,43% | -21,44% | US$31.613 | US$10,47 | 53.652.398 JADE |
| 2895 |  IOI Token IOI | US$0,002780 | -0,44% | -3,72% | US$31.590 | US$3.286,96 | 11.363.595 IOI |
| 2896 |  MoneySwap MSWAP | US$0,00002098 | -0,74% | -8,61% | US$31.466 | US$883,45 | 1.500.000.000 MSWAP |
| 2897 |  The Crypto Prophecies TCP | US$0,0002687 | -9,79% | -32,60% | US$31.381 | US$907,81 | 116.782.511 TCP |
| 2898 |  ROCKI ROCKI | US$0,003869 | -12,28% | -33,32% | US$31.172 | US$53.814,52 | 8.057.237 ROCKI |
| 2899 |  The ChampCoin TCC | US$0,0006385 | -46,61% | -55,67% | US$31.927 | US$566,58 | 50.000.000 TCC |
| 2900 |  Atmos ATMOS | US$0,0004831 | 0,00% | -7,82% | US$30.296 | US$10,32 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.