Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Huobi Token HT | US$0,00001872 | -30,10% | -100,00% | US$3.037 | US$239.895 | 162.233.844 HT |
| 3052 |  Knight War - The Holy Trio KWS | US$0,00009175 | -4,42% | 3,04% | US$2.889 | US$1.756,61 | 31.485.404 KWS |
| 3053 |  Haven Protocol XHV | US$0,00003991 | -1,97% | 37,00% | US$2.785 | US$2,58 | 69.773.277 XHV |
| 3054 |  Yield Protocol YIELD | US$0,00008001 | -78,60% | -78,55% | US$2.721 | US$894,35 | 34.009.745 YIELD |
| 3055 |  Landbox LAND | US$0,00003150 | 0,03% | 0,00% | US$2.406 | US$1,02 | 76.385.230 LAND |
| 3056 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3057 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,08 | 3.661.430.200 TFBX |
| 3058 |  Mate MATE | US$0,0006959 | -0,41% | -9,45% | US$1.879 | US$27,18 | 2.699.727 MATE |
| 3059 |  OptionRoom ROOM | US$0,0001417 | -6,85% | 2,58% | US$1.770 | US$34,96 | 12.493.373 ROOM |
| 3060 |  CareCoin CARE | US$0,0000008400 | -2,47% | 19,51% | US$1.622 | US$48,19 | 1.934.505.749 CARE |
| 3061 |  BSClaunch BSL | US$0,0007641 | 0,57% | -15,67% | US$1.492 | US$9,89 | 1.953.140 BSL |
| 3062 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3063 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,37% | US$1.343 | - | 4.533.874 ARCO |
| 3064 |  YVS.Finance YVS | US$0,0009972 | -18,31% | 11,15% | US$1.322 | US$166,12 | 1.325.244 YVS |
| 3065 |  Cryptopolis CPO | US$0,00001459 | 0,00% | -14,72% | US$1.297 | - | 88.913.639 CPO |
| 3066 |  Lead Wallet LEAD | US$0,000002430 | -5,79% | -33,50% | US$1.230 | US$33,36 | 505.310.846 LEAD |
| 3067 |  YouSUI XUI | US$0,0004151 | -4,78% | -17,65% | US$1.009 | US$1.538,67 | 2.429.589 XUI |
| 3068 |  SparkPoint Fuel SFUEL | US$0,00003246 | 52,84% | -46,45% | US$921 | US$14,47 | 28.373.956 SFUEL |
| 3069 |  Connectome CNTM | US$0,0006770 | -29,61% | -15,52% | US$820 | US$14.805,14 | 1.210.675 CNTM |
| 3070 |  ECOSC ECU | US$0,0008751 | 0,03% | 61,14% | US$754 | US$2,99 | 861.265 ECU |
| 3071 |  Mesefa SEFA | US$0,001410 | 0,03% | -10,19% | US$607 | US$1,48 | 430.655 SEFA |
| 3072 |  ETNA Network ETNA | US$0,00004690 | -29,48% | -22,88% | US$566 | US$26,71 | 12.079.542 ETNA |
| 3073 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 3074 |  S.Finance SFG | US$0,001997 | 0,01% | -14,45% | US$170 | US$99,70 | 84.903 SFG |
| 3075 |  PREMA PRMX | US$0,0000005500 | -5,53% | -3,85% | US$159 | US$37,99 | 288.322.108 PRMX |
| 3076 |  FBX by KXCO FBX | US$0,00001420 | -2,04% | -2,74% | US$126 | US$6.580,55 | 8.889.956 FBX |
| 3077 |  ZCore (old) ZCR | US$0,000009010 | 2,20% | 1,49% | US$113 | US$2,80 | 12.505.925 ZCR |
| 3078 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 14,64% | -2,92% | US$61 | US$455,16 | 3.162.041.599 WSPP |
| 3079 |  YFFII Finance YFFII | - | -13,94% | 5,76% | - | US$4,55 | 30.000 YFFII |
| 3080 |  Tether USD Bridged ZED20 USDT.z | US$1,01 | -0,05% | 0,08% | - | US$425.253.928 | - |
| 3081 |  Ethereum Bridged ZED20 ETH.z | US$2.686,66 | -3,73% | -17,41% | - | US$387.319.197 | - |
| 3082 |  300FIT NETWORK FIT | US$0,00001285 | 0,00% | -97,71% | - | US$308.784.220 | - |
| 3083 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | - | US$173.220.577 | - |
| 3084 |  Jupiter Perps LP JLP | US$4,36 | -1,46% | -8,88% | - | US$107.059.356 | - |
| 3085 |  Plume PLUME | US$0,1134 | -13,86% | -31,36% | - | US$84.752.767 | - |
| 3086 |  Sonic SVM SONIC | US$0,2771 | -7,85% | -40,21% | - | US$70.560.897 | - |
| 3087 |  Orbiter Finance OBT | US$0,01308 | -3,03% | 12,71% | - | US$42.042.218 | - |
| 3088 |  WhiteBIT Coin WBT | US$27,64 | 0,73% | -3,10% | - | US$41.065.064 | - |
| 3089 |  OneCoinBuy OCB | US$0,008758 | -17,92% | -80,29% | - | US$37.455.794 | - |
| 3090 |  Xterio XTER | US$0,4089 | 2,86% | 1,34% | - | US$35.831.083 | - |
| 3091 |  Everclear CLEAR | US$0,04346 | -0,71% | -31,19% | - | US$35.472.762 | - |
| 3092 |  Layer3 L3 | US$0,1230 | -6,42% | -3,25% | - | US$28.100.926 | - |
| 3093 |  GoPlus Security GPS | US$0,1629 | 0,51% | -13,81% | - | US$25.458.576 | - |
| 3094 |  HTX HTX | US$0,000001860 | 4,51% | -10,16% | - | US$24.828.393 | - |
| 3095 |  KingDeFi KRW | US$0,0006906 | -0,22% | -0,37% | - | US$24.303.101 | - |
| 3096 |  Arcadeum ARC | US$0,1598 | -18,81% | -56,28% | - | US$23.084.641 | - |
| 3097 |  SUPRA SUPRA | US$0,01738 | -6,04% | -30,34% | - | US$21.425.361 | - |
| 3098 |  Nodecoin NC | US$0,05655 | -2,21% | -20,65% | - | US$21.398.375 | - |
| 3099 |  Robinhood HOOD | US$0,0008047 | -24,81% | 0,00% | - | US$20.288.609 | - |
| 3100 |  Memdex100 MEMDEX | US$0,07604 | 72,77% | 0,00% | - | US$19.654.743 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.