Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Grok 3 GROK3 | US$0,0003750 | -19,34% | -93,06% | - | US$4.995.536 | - |
| 3152 |  Pixelverse PIXFI | US$0,001269 | -6,51% | -22,03% | - | US$4.968.940 | - |
| 3153 |  Ape and Pepe APEPE | US$0,000001270 | 6,08% | -27,19% | - | US$4.901.211 | - |
| 3154 |  InfluxAI Token IFAI | US$0,02133 | -2,36% | -2,69% | - | US$4.895.327 | - |
| 3155 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08125 | 362,99% | 544,58% | - | US$4.809.765 | - |
| 3156 |  Epic Ballad Coin EBC | US$0,1126 | -45,81% | -57,75% | - | US$4.643.761 | - |
| 3157 |  Matrix Layer Protocol MLP | US$0,04642 | 8,50% | 15,49% | - | US$4.581.291 | - |
| 3158 |  Purr PURR | US$0,1245 | -8,70% | -41,60% | - | US$4.568.493 | - |
| 3159 |  Spore.fun SPORE | US$0,009305 | -19,64% | -57,53% | - | US$4.523.059 | - |
| 3160 |  Palapa PLPA | US$0,03510 | -0,29% | -0,65% | - | US$4.522.921 | - |
| 3161 |  TYBENG TYBENG | US$0,0001067 | 0,30% | -29,35% | - | US$4.461.769 | - |
| 3162 |  AgentLayer AGENT | US$0,01357 | -14,29% | -50,87% | - | US$4.452.924 | - |
| 3163 |  Focai.fun FOCAI | US$0,003692 | -21,75% | -27,60% | - | US$4.245.413 | - |
| 3164 |  Keyboard Cat KEYCAT | US$0,003147 | -11,80% | -54,12% | - | US$4.182.328 | - |
| 3165 |  Biconomy Exchange Token BIT | US$0,000007800 | 2,30% | -4,69% | - | US$4.185.838 | - |
| 3166 |  Sky SKY | US$0,03750 | -1,76% | -16,31% | - | US$4.153.286 | - |
| 3167 |  Doland Tremp TREMP | US$0,06128 | -9,36% | 7,19% | - | US$4.175.401 | - |
| 3168 |  Lester LESTER | US$0,001901 | -16,82% | -38,77% | - | US$4.031.848 | - |
| 3169 |  HoldCoin HOLD | US$0,0007800 | 11,93% | 36,64% | - | US$4.001.424 | - |
| 3170 |  Finanx AI FNXAI | US$1,76 | -0,26% | -2,11% | - | US$3.941.654 | - |
| 3171 |  Gyroscope GYD GYD | US$1,00 | 0,03% | 0,01% | - | US$3.853.881 | - |
| 3172 |  Cellula CELA | US$0,01082 | 0,63% | 3,67% | - | US$3.811.567 | - |
| 3173 |  SMILEY SMILEY | - | -2,51% | -18,14% | - | US$3.755.159 | - |
| 3174 |  GPU ai Rich RICH | US$0,003325 | -2,70% | -16,86% | - | US$3.673.782 | - |
| 3175 |  Cloud CLOUD | US$0,1176 | -3,06% | -16,64% | - | US$3.645.737 | - |
| 3176 |  Lou LOU | US$0,004878 | -2,04% | 16,07% | - | US$3.588.776 | - |
| 3177 |  MOG PEPE PEPE | US$0,02312 | 374,90% | 365,76% | - | US$3.525.408 | - |
| 3178 |  GHO GHO | US$0,9991 | -0,03% | 0,09% | - | US$3.452.728 | - |
| 3179 |  HashKey Platform Token HSK | US$0,8992 | -10,40% | -33,13% | - | US$3.439.835 | - |
| 3180 |  PulseX PLSX | US$0,00002811 | -6,42% | -19,82% | - | US$3.448.587 | - |
| 3181 |  Funtico TICO | US$0,008699 | -6,25% | -34,08% | - | US$3.361.074 | - |
| 3182 |  just buy $1 worth of this coin $1 | US$0,006696 | 1,32% | 0,50% | - | US$3.258.721 | - |
| 3183 |  Made in America MIA | US$0,002545 | 22,42% | -6,11% | - | US$3.270.151 | - |
| 3184 |  Gala Music MUSIC | US$0,01460 | -3,27% | -18,91% | - | US$3.272.530 | - |
| 3185 |  Furmula FURM | US$0,01089 | -12,46% | -23,55% | - | US$3.279.215 | - |
| 3186 |  UGOLD Inc. UGOLD | US$3.000,43 | 0,02% | 2,74% | - | US$3.239.072 | - |
| 3187 |  Elon for AfD ELON4AFD | US$0,08045 | -18,27% | 0,00% | - | US$3.160.601 | - |
| 3188 |  Foxy FOXY | US$0,004193 | -11,35% | -36,65% | - | US$3.105.476 | - |
| 3189 |  Orion ORN | US$0,9449 | 1,35% | -8,84% | - | US$3.127.367 | - |
| 3190 |  KIP Protocol KIP | US$0,009390 | -8,95% | -10,04% | - | US$3.095.753 | - |
| 3191 |  SHIB ON SOLANA SHIB | US$0,00001480 | -6,32% | -20,92% | - | US$3.161.172 | - |
| 3192 |  Frax Finance - Frax Ether FRXETH | US$2.668,91 | -3,20% | -18,01% | - | US$3.081.055 | - |
| 3193 |  MSQUARE GLOBAL MSQ | US$3,83 | -2,83% | -1,98% | - | US$3.072.832 | - |
| 3194 |  Mey Network MEY | US$0,06095 | -0,69% | -3,49% | - | US$3.020.224 | - |
| 3195 |  Savings Dai SDAI | US$1,14 | 0,04% | 0,22% | - | US$2.964.499 | - |
| 3196 |  Rock Dao ROCK | US$0,001612 | -9,26% | -2,73% | - | US$2.917.768 | - |
| 3197 |  Bitcoin Bridged ZED20 BTC.z | US$96.144,41 | 0,00% | -8,28% | - | US$2.874.421 | - |
| 3198 |  AI Agent Layer AIFUN | US$0,008963 | -14,30% | -37,41% | - | US$2.875.064 | - |
| 3199 |  VitaDAO VITA | US$1,83 | -3,13% | -22,87% | - | US$2.845.061 | - |
| 3200 |  COCOCOIN COCO | US$0,001821 | 4,19% | -1,17% | - | US$2.820.342 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.