Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Time Traveler BARRON | US$0,0002485 | -5,77% | -14,58% | - | US$1.208.427 | - |
| 3302 |  GUMMY GUMMY | US$0,002290 | -5,82% | -25,72% | - | US$1.197.918 | - |
| 3303 |  Camelot Token GRAIL | US$653,73 | -2,96% | -23,34% | - | US$1.192.093 | - |
| 3304 |  " " UNKOWN | US$0,01878 | -13,51% | -41,56% | - | US$1.195.061 | - |
| 3305 |  SCARCITY SCARCITY | US$0,2287 | -4,56% | -15,41% | - | US$1.191.863 | - |
| 3306 |  4 FOUR | US$0,0008772 | 31,53% | 0,12% | - | US$1.173.459 | - |
| 3307 |  Akasha by Bloomverse $AKA | US$0,008338 | -15,61% | -44,86% | - | US$1.172.475 | - |
| 3308 |  Bitcoin ETF ETF | US$0,0003157 | -2,13% | 52,33% | - | US$1.153.270 | - |
| 3309 |  Cat Gold Miner CATGOLD | US$0,0002997 | 3,66% | -7,71% | - | US$1.165.492 | - |
| 3310 |  Dagestan And Forget DAGESTAN | US$0,0003966 | 0,00% | 0,00% | - | US$1.175.237 | - |
| 3311 |  StarryNift SNIFT | US$0,02768 | -4,31% | -23,85% | - | US$1.148.316 | - |
| 3312 |  Chains of War MIRA | US$0,001734 | -17,02% | -31,66% | - | US$1.145.044 | - |
| 3313 |  LEMON LEMX | US$77,66 | -0,41% | -9,96% | - | US$1.132.001 | - |
| 3314 |  Mountain Protocol USDM | US$0,9996 | 0,03% | -0,01% | - | US$1.139.129 | - |
| 3315 |  Altered State Token ASTO | US$0,01910 | -0,74% | -23,43% | - | US$1.138.159 | - |
| 3316 |  HBC HB | US$0,0009398 | 0,99% | 1,34% | - | US$1.127.687 | - |
| 3317 |  Saros SAROS | US$0,01339 | 22,16% | 46,35% | - | US$1.125.577 | - |
| 3318 |  Lava Network LAVA | US$0,08921 | -0,10% | -25,50% | - | US$1.109.727 | - |
| 3319 |  smolecoin SMOLE | US$0,00004229 | -3,30% | -21,81% | - | US$1.105.864 | - |
| 3320 |  TurtSat TURT | US$0,001282 | -10,33% | -36,75% | - | US$1.111.036 | - |
| 3321 |  Based Fartcoin FARTCOIN | US$0,0001169 | -32,72% | -71,26% | - | US$1.106.086 | - |
| 3322 |  ALIENX AIX | US$0,009022 | -0,93% | -5,13% | - | US$1.109.415 | - |
| 3323 |  Project89 PROJECT89 | US$0,004872 | -16,28% | -52,74% | - | US$1.113.247 | - |
| 3324 |  E4C E4C | US$0,01316 | 7,52% | -2,98% | - | US$1.106.730 | - |
| 3325 |  Dark Machine MXNA | US$0,01441 | -4,24% | -30,34% | - | US$1.102.965 | - |
| 3326 |  Michi MICHI | US$0,0002439 | 402,51% | 52,26% | - | US$1.100.910 | - |
| 3327 |  Hall of Legends HOL | US$0,1321 | 19,68% | 0,00% | - | US$1.088.084 | - |
| 3328 |  Memetic / PepeCoin MEME | US$0,004341 | -8,82% | -38,87% | - | US$1.114.992 | - |
| 3329 |  Peapods Finance PEAS | US$5,83 | -10,72% | -13,37% | - | US$1.065.870 | - |
| 3330 |  LIFE LIFE | US$0,001212 | -24,65% | 0,00% | - | US$1.058.995 | - |
| 3331 |  Counter Fire CEC | US$0,01792 | -1,60% | 34,56% | - | US$1.061.845 | - |
| 3332 |  Phoenix PHNIX | US$0,00002011 | -12,38% | -38,49% | - | US$1.055.239 | - |
| 3333 |  2024PUMP PUMP | US$0,0000003900 | 1,87% | -13,86% | - | US$1.054.110 | - |
| 3334 |  Avery Games AVERY | US$0,1028 | -0,03% | -4,97% | - | US$1.048.562 | - |
| 3335 |  ParallelAI PAI | US$0,1470 | -1,97% | -50,80% | - | US$1.050.725 | - |
| 3336 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2832 | -6,28% | -42,64% | - | US$1.137.392 | - |
| 3337 |  GameStop Coin GME | US$0,0001359 | 431,66% | 248,45% | - | US$1.012.538 | - |
| 3338 |  SorachanCoin SORA | US$0,005887 | -13,06% | 7,71% | - | US$980.585 | - |
| 3339 |  Academic Labs AAX | US$0,03224 | 1,78% | 142,38% | - | US$1.012.093 | - |
| 3340 |  PiggyPiggy PGC | US$0,0003493 | -4,83% | -29,61% | - | US$902.633 | - |
| 3341 |  Terra Classic USD (Wormhole) USTC | US$0,01036 | -8,46% | -30,79% | - | US$987.783 | - |
| 3342 |  gAInz GNZ | US$0,002862 | -16,19% | -45,29% | - | US$983.469 | - |
| 3343 |  PolyAlpha Finance ALPHA | US$0,04546 | -3,70% | -27,94% | - | US$978.882 | - |
| 3344 |  EYWA EYWA | US$0,06359 | -3,55% | -17,02% | - | US$980.572 | - |
| 3345 |  Meow MEOW | US$0,005509 | 19,60% | -19,49% | - | US$988.267 | - |
| 3346 |  Tema TEMA | US$0,004095 | -13,76% | -51,35% | - | US$981.111 | - |
| 3347 |  SocialGood SG | US$0,1858 | -1,20% | 0,22% | - | US$975.018 | - |
| 3348 |  M3M3 M3M3 | US$0,04721 | -6,68% | -33,35% | - | US$976.888 | - |
| 3349 |  Resistance Dog REDO | US$0,06356 | -14,26% | -34,92% | - | US$977.765 | - |
| 3350 |  PinEye PinEye | US$0,003930 | -10,15% | -47,62% | - | US$977.928 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.