Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  doginme DOGINME | US$0,0004141 | -18,28% | -34,99% | - | US$959.865 | - |
| 3352 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2336 | -9,66% | -27,87% | - | US$959.340 | - |
| 3353 |  FUTUREXCRYPTO FXC | US$1,82 | 1,43% | -0,99% | - | US$948.207 | - |
| 3354 |  Autonomous Virtual Beings AVB | US$0,006348 | -17,02% | -52,49% | - | US$954.857 | - |
| 3355 |  Zeta ZEX | US$0,04607 | 9,80% | -13,92% | - | US$955.101 | - |
| 3356 |  Jeo Boden BODEN | US$0,003336 | -19,83% | 48,26% | - | US$952.917 | - |
| 3357 |  BitStable BSSB | US$0,05505 | -9,62% | -28,31% | - | US$949.011 | - |
| 3358 |  Regent of the North Winds REGENT | US$0,002730 | -33,50% | -84,06% | - | US$983.776 | - |
| 3359 |  Circular Protocol CIRX | US$0,003782 | -0,01% | -7,82% | - | US$950.320 | - |
| 3360 |  SNAP $NAP | US$0,000004390 | -2,68% | -21,44% | - | US$939.801 | - |
| 3361 |  Ask AI ASKAI | - | 0,00% | 0,00% | - | US$929.446 | - |
| 3362 |  sudoswap SUDO | US$0,1635 | 68,62% | 47,59% | - | US$922.017 | - |
| 3363 |  OBOT OBOT | US$0,001794 | -24,02% | -80,61% | - | US$918.421 | - |
| 3364 |  Olympus v2 OHM | US$24,83 | -2,32% | 9,83% | - | US$907.838 | - |
| 3365 |  RYO Coin RYO | US$10,25 | -2,11% | -26,11% | - | US$901.219 | - |
| 3366 |  FIGHT FIGHT | US$0,001333 | -7,17% | -20,41% | - | US$891.036 | - |
| 3367 |  XANA XETA | US$0,001566 | -5,89% | -26,30% | - | US$893.514 | - |
| 3368 |  NOT CAT | US$0,00004105 | 436,42% | -71,65% | - | US$897.403 | - |
| 3369 |  MSTR MSTR | US$0,0004530 | -99,74% | -99,07% | - | US$868.393 | - |
| 3370 |  Enron enron | US$0,1166 | -9,32% | 0,00% | - | US$895.246 | - |
| 3371 |  Sora SORA | US$0,0006872 | -19,67% | -26,12% | - | US$883.926 | - |
| 3372 |  AGIXBT by Virtuals AGIXBT | US$0,01619 | -19,24% | -11,74% | - | US$882.944 | - |
| 3373 |  Paladeum PLB | US$0,9930 | -0,32% | -4,19% | - | US$882.158 | - |
| 3374 |  CoinW Token CWT | US$0,03839 | -3,12% | -13,95% | - | US$877.415 | - |
| 3375 |  Boomer BOOMER | US$0,003670 | -8,36% | -33,33% | - | US$877.771 | - |
| 3376 |  BOME AI BOME | US$0,0000001000 | 174,46% | -99,07% | - | US$889.839 | - |
| 3377 |  WeFi WFI | US$0,4147 | -0,22% | -6,10% | - | US$852.487 | - |
| 3378 |  Dark MAGA DMAGA | US$0,002165 | -10,14% | -24,60% | - | US$856.636 | - |
| 3379 |  SMART SMART | US$0,001695 | 0,36% | -38,50% | - | US$850.387 | - |
| 3380 |  ARNOLD ARNOLD | US$0,0005179 | 1,98% | -6,30% | - | US$841.151 | - |
| 3381 |  DOPU The Dog with A Purpose DOPU | US$0,002856 | -0,42% | -16,29% | - | US$829.095 | - |
| 3382 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -2,06% | -20,81% | - | US$823.658 | - |
| 3383 |  TENET TENET | US$0,003414 | -2,60% | 15,67% | - | US$857.459 | - |
| 3384 |  UMM UMM | US$2,74 | 1,32% | 0,18% | - | US$817.089 | - |
| 3385 |  DoctorX DRX | US$0,000003150 | 12,56% | -16,00% | - | US$804.206 | - |
| 3386 |  OSCAR OSCAR | US$0,002228 | 21,40% | -20,80% | - | US$786.968 | - |
| 3387 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0009959 | -20,26% | -53,48% | - | US$794.722 | - |
| 3388 |  Ten Best Coins TBC | US$12.020,97 | -1,61% | -20,11% | - | US$732.763 | - |
| 3389 |  Lynk Coin LYNK | US$0,03694 | -5,68% | 0,00% | - | US$778.973 | - |
| 3390 |  Plena Finance PLENA | US$0,009017 | -1,14% | -27,70% | - | US$779.240 | - |
| 3391 |  Carbon Capture CCO2 | US$10,81 | -7,75% | -17,42% | - | US$776.454 | - |
| 3392 |  Gold Standard BAR | US$0,3422 | -6,09% | -22,39% | - | US$778.869 | - |
| 3393 |  Clayton CLAY | US$0,0001408 | -1,17% | -2,43% | - | US$778.846 | - |
| 3394 |  EMAIL Token EMT | US$0,01879 | 44,38% | -3,19% | - | US$760.585 | - |
| 3395 |  Zetrix ZETRIX | US$19,49 | 4,05% | -1,16% | - | US$754.045 | - |
| 3396 |  TEH EPIK DUCK EPIK | US$0,007335 | -9,79% | -21,56% | - | US$750.130 | - |
| 3397 |  Unseen UNCN | US$0,5448 | -0,04% | -0,09% | - | US$746.862 | - |
| 3398 |  SEED NFT Marketplace SEED | US$1,30 | -0,30% | 2,18% | - | US$743.776 | - |
| 3399 |  FOGNET FOG | US$0,05711 | -15,03% | -18,07% | - | US$737.665 | - |
| 3400 |  Daram DARAM | US$0,000004590 | -7,66% | -10,25% | - | US$733.285 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.