Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Milo Inu MILO | US$0,00000001000 | -0,24% | -19,62% | - | US$410.964 | - |
| 3552 |  Songbird SGB | US$0,005653 | -2,68% | -24,17% | - | US$408.758 | - |
| 3553 |  LOULOU LOULOU | US$0,003968 | -4,12% | 14,75% | - | US$409.903 | - |
| 3554 |  WYscale WYS | US$8,96 | -1,46% | -6,54% | - | US$405.120 | - |
| 3555 |  PEPO PEPO | US$0,006071 | -26,54% | -41,20% | - | US$409.708 | - |
| 3556 |  PEPE TRUMP | US$0,000003290 | 440,27% | 450,86% | - | US$413.980 | - |
| 3557 |  AKITA-BSC AKITA | US$0,0007554 | 3,83% | 44,88% | - | US$406.193 | - |
| 3558 |  DOGEN DOGEN | US$0,002426 | 11,45% | 0,00% | - | US$402.118 | - |
| 3559 |  Fame AI FMC | US$0,001366 | -3,22% | -40,97% | - | US$396.223 | - |
| 3560 |  Eagle AI EAI | US$0,2844 | -3,15% | -0,10% | - | US$395.092 | - |
| 3561 |  Diamond Castle DMCK | US$0,0001605 | 4,71% | -16,81% | - | US$395.310 | - |
| 3562 |  TTcoin TC | US$0,0001562 | -0,34% | -2,69% | - | US$395.361 | - |
| 3563 |  AiShiba shibai | - | -1,39% | -18,65% | - | US$393.120 | - |
| 3564 |  Book of Ethereum BOOE | US$0,1043 | -11,23% | -44,92% | - | US$393.350 | - |
| 3565 |  Panther Ai PAI | US$0,03402 | 3,70% | -22,46% | - | US$389.865 | - |
| 3566 |  Fathom Dollar FXD | US$0,9997 | -0,14% | -0,04% | - | US$389.303 | - |
| 3567 |  XOXNO XOXNO | US$0,03700 | -7,36% | -35,40% | - | US$384.896 | - |
| 3568 |  BoLe BL | US$0,01431 | -10,91% | 44,67% | - | US$386.690 | - |
| 3569 |  BananaRepublic BRP | US$0,009077 | -3,24% | 31,22% | - | US$383.540 | - |
| 3570 |  Squad3 SQ3 | US$0,02930 | 13,84% | -38,49% | - | US$384.034 | - |
| 3571 |  YODA YODA | US$0,0008934 | 21,26% | 124,83% | - | US$378.698 | - |
| 3572 |  Bsop BSOP | US$0,001792 | 3,19% | 143,34% | - | US$378.943 | - |
| 3573 |  Metaverse HQ HQ | US$0,005065 | 0,00% | 0,00% | - | US$377.306 | - |
| 3574 |  Black Phoenix BPX | US$0,03313 | -22,78% | -89,18% | - | US$371.804 | - |
| 3575 |  HARRIS DOGS DOGS | US$0,0000008000 | -85,46% | -68,07% | - | US$364.681 | - |
| 3576 |  SOFA Org RCH | US$0,2951 | -2,84% | -16,39% | - | US$373.023 | - |
| 3577 |  00 Token 00 | US$0,03483 | 8,84% | -10,24% | - | US$439.172 | - |
| 3578 |  ChessCoin CHESS | US$0,09602 | -10,07% | -8,36% | - | US$358.999 | - |
| 3579 |  Thetanuts Finance NUTS | US$0,004772 | 6,66% | 14,64% | - | US$367.992 | - |
| 3580 |  Spectra SPECTRA | US$0,06889 | -7,76% | -22,80% | - | US$364.673 | - |
| 3581 |  Betfin BET | US$0,002481 | -4,21% | -2,88% | - | US$358.287 | - |
| 3582 |  Skulls of Pepe Token SKOP | US$0,01259 | -7,42% | -21,67% | - | US$359.705 | - |
| 3583 |  Phicoin PHI | US$0,01313 | -0,08% | -10,34% | - | US$355.328 | - |
| 3584 |  GOUT GOUT | US$0,0001021 | -2,71% | -21,80% | - | US$351.396 | - |
| 3585 |  Kitten Haimer KHAI | US$0,06739 | -6,50% | -37,28% | - | US$350.075 | - |
| 3586 |  AVAX HAS NO CHILL NOCHILL | US$0,002914 | -11,32% | 56,81% | - | US$343.716 | - |
| 3587 |  henlo HENLO | - | -4,22% | 0,00% | - | US$345.345 | - |
| 3588 |  XBorg XBG | US$0,1299 | -8,61% | -36,40% | - | US$341.946 | - |
| 3589 |  Love Earn Enjoy LEE | US$2,60 | 1,49% | 0,09% | - | US$339.267 | - |
| 3590 |  Vertical AI VERTAI | US$0,2523 | -10,30% | -41,34% | - | US$340.505 | - |
| 3591 |  Ross Ulbricht ROSS | US$0,0002062 | -11,13% | -64,49% | - | US$335.730 | - |
| 3592 |  BBAChain BBA | US$1,07 | -0,16% | -1,97% | - | US$331.467 | - |
| 3593 |  META PLUS TOKEN MTS | US$0,003635 | -11,32% | -27,90% | - | US$331.238 | - |
| 3594 |  meme (Ordinals) MEME | US$0,01357 | -8,01% | -34,10% | - | US$329.489 | - |
| 3595 |  MCNCOIN MCN | US$0,4574 | -19,23% | -80,95% | - | US$334.221 | - |
| 3596 |  Pika PIKA | US$0,003710 | -20,82% | -19,49% | - | US$323.772 | - |
| 3597 |  Platform of meme coins PAYU | - | -1,36% | -2,31% | - | US$326.653 | - |
| 3598 |  Medicle MDI | US$0,007155 | -0,56% | 0,00% | - | US$322.298 | - |
| 3599 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002369 | -6,37% | -19,69% | - | US$323.821 | - |
| 3600 |  Bobaoppa BOBAOPPA | US$0,001198 | -15,15% | -37,00% | - | US$322.873 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.