Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ai9000 AI9000 | US$0,004069 | -32,76% | -81,55% | - | US$246.577 | - |
| 3702 |  Edge EDGE | US$0,8932 | -10,08% | -19,78% | - | US$251.737 | - |
| 3703 |  Falcons FAH | US$1,39 | 0,51% | -0,46% | - | US$244.596 | - |
| 3704 |  Mice (Ordinals) MICE | US$0,0006976 | -12,18% | -34,22% | - | US$243.498 | - |
| 3705 |  Baby Bitcoin BBTC | US$0,0007707 | -0,23% | -4,96% | - | US$244.363 | - |
| 3706 |  ecoterra ECOTERRA | US$0,0004411 | -3,89% | -17,94% | - | US$242.743 | - |
| 3707 |  Magic Internet Money MIM | US$0,9995 | -0,04% | 0,11% | - | US$238.928 | - |
| 3708 |  BLUB BLUB | US$0,00000003000 | -13,74% | -62,39% | - | US$240.873 | - |
| 3709 |  Bacon Protocol BAC | US$0,01789 | 6,95% | -45,67% | - | US$240.253 | - |
| 3710 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,52% | -27,76% | - | US$239.863 | - |
| 3711 |  lmeow LMEOW | US$0,009525 | -18,04% | -34,54% | - | US$239.854 | - |
| 3712 |  Boomco BOOM | US$0,3312 | -0,30% | -2,84% | - | US$241.170 | - |
| 3713 |  Ordiswap ORDS | US$0,0009712 | -3,07% | -25,92% | - | US$238.385 | - |
| 3714 |  LC SHIB LC | US$0,001100 | 22,73% | 0,00% | - | US$242.271 | - |
| 3715 |  TonCapy TCAPY | US$0,0008450 | -2,02% | 24,94% | - | US$238.239 | - |
| 3716 |  Marso.Tech MARSO | US$0,002938 | 0,01% | -1,84% | - | US$240.218 | - |
| 3717 |  Joe coin JOE | US$0,01566 | -10,14% | -16,26% | - | US$237.315 | - |
| 3718 |  NAWS.AI NAWS | US$0,0001139 | -5,02% | -44,12% | - | US$237.362 | - |
| 3719 |  PeacePal AI PEACE | US$0,0005892 | -3,25% | -24,54% | - | US$236.102 | - |
| 3720 |  Moongate MGT | US$0,006110 | 21,98% | -17,55% | - | US$234.681 | - |
| 3721 |  MicroVisionChain SPACE | US$0,4363 | -10,22% | -18,32% | - | US$235.058 | - |
| 3722 |  Bongo Cat BONGO | US$0,004256 | -9,89% | -59,06% | - | US$234.362 | - |
| 3723 |  Fefe FEFE | US$0,002691 | -5,29% | -26,67% | - | US$235.014 | - |
| 3724 |  Berry BERRY | US$0,0002185 | -3,81% | -14,45% | - | US$300.101 | - |
| 3725 |  Dexalot ALOT | US$0,7395 | -4,04% | -20,89% | - | US$231.714 | - |
| 3726 |  READY! READY | US$0,005270 | 5,14% | -11,15% | - | US$228.006 | - |
| 3727 |  Chumbi Valley CHMB | US$0,00004278 | 7,99% | -20,79% | - | US$228.578 | - |
| 3728 |  Renta Network RENTA | US$0,01854 | -1,71% | 29,02% | - | US$228.326 | - |
| 3729 |  Javsphere JAV | US$0,01843 | -3,58% | -14,18% | - | US$227.962 | - |
| 3730 |  TUBES TUBES | US$1,57 | -6,17% | -22,81% | - | US$229.303 | - |
| 3731 |  Bro the cat BRO | US$0,0004378 | 22,65% | 4,11% | - | US$228.504 | - |
| 3732 |  QBX QBX | US$0,008052 | -5,71% | -20,33% | - | US$225.241 | - |
| 3733 |  PEPPER PEPPER | - | -1,10% | -18,95% | - | US$226.824 | - |
| 3734 |  Akropolis Delphi ADEL | US$0,002270 | 66,32% | 97,37% | - | US$224.255 | - |
| 3735 |  Lunarlens coin LUNARLENS | US$0,0007451 | -26,31% | -64,06% | - | US$220.919 | - |
| 3736 |  Based Blu Alien BLU | US$0,0003672 | -1,01% | -16,75% | - | US$220.637 | - |
| 3737 |  Shido Network SHIDO | US$0,0004390 | -2,99% | -15,56% | - | US$220.305 | - |
| 3738 |  NOOOO NOOOO | US$0,001168 | -2,96% | -24,41% | - | US$219.599 | - |
| 3739 |  RWT TOKEN RWT | US$0,00006221 | -7,47% | -21,99% | - | US$216.303 | - |
| 3740 |  Euro Shiba Inu EShib | - | 121,27% | 119,70% | - | US$219.514 | - |
| 3741 |  Solaris AI SOLARIS | US$0,001918 | -13,38% | -16,00% | - | US$218.716 | - |
| 3742 |  OrangeDX O4DX | US$0,01451 | 8,15% | -11,08% | - | US$216.710 | - |
| 3743 |  Kontos KOS | US$0,03761 | -2,99% | 1,96% | - | US$215.782 | - |
| 3744 |  Guanciale by Virtuals GUAN | US$0,001986 | -5,35% | -44,14% | - | US$216.720 | - |
| 3745 |  Avalaunch XAVA | US$0,3263 | -4,80% | -27,83% | - | US$214.432 | - |
| 3746 |  Convex CRV CVXCRV | US$0,2985 | -9,82% | -32,37% | - | US$210.768 | - |
| 3747 |  PrivateAI PGPT | US$0,07825 | 5,45% | -22,70% | - | US$214.538 | - |
| 3748 |  Dickbutt DICKBUTT | US$0,00003949 | -21,95% | -41,17% | - | US$213.220 | - |
| 3749 |  Turbos Finance TURBOS | US$0,002087 | -8,28% | -32,51% | - | US$212.741 | - |
| 3750 |  Midle MIDLE | US$0,001619 | -19,57% | -82,66% | - | US$212.986 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.