Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ready to Fight RTF | US$0,02036 | -1,52% | -9,14% | - | US$321.222 | - |
| 3602 |  Ecoin Finance ECOIN | US$0,0008451 | -0,10% | -0,56% | - | US$317.372 | - |
| 3603 |  Puff The Dragon PUFF | US$0,09996 | -1,20% | -8,68% | - | US$322.261 | - |
| 3604 |  TaskBunny BNY | US$0,01754 | -1,36% | 0,02% | - | US$319.451 | - |
| 3605 |  Radx AI RADX | US$0,000006370 | 4,85% | -16,64% | - | US$318.785 | - |
| 3606 |  XUSD XUSD | US$0,9976 | -0,38% | -0,47% | - | US$315.100 | - |
| 3607 |  Forgotten Playland FP | US$0,001149 | -5,01% | -16,39% | - | US$317.913 | - |
| 3608 |  WX Token WX | US$0,01734 | 4,16% | -12,38% | - | US$312.599 | - |
| 3609 |  Sweeptoken SWEEP | - | 1,35% | 6,42% | - | US$314.686 | - |
| 3610 |  Brian BRIAN | US$0,0005561 | -25,39% | -47,35% | - | US$316.621 | - |
| 3611 |  cats (Ordinals) cats | US$0,000007110 | -0,17% | -36,20% | - | US$318.493 | - |
| 3612 |  LoveBit LB | US$0,0000003900 | -0,33% | -4,52% | - | US$315.534 | - |
| 3613 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,001278 | -9,77% | 0,00% | - | US$324.186 | - |
| 3614 |  SOLCAT SOLCAT | US$0,0001106 | -0,93% | 0,52% | - | US$314.368 | - |
| 3615 |  Caduceus Protocol (new) CAD | US$0,03425 | 2,35% | 5,13% | - | US$313.960 | - |
| 3616 |  ZynCoin ZYN | US$0,02178 | 8,99% | -23,05% | - | US$312.944 | - |
| 3617 |  HashPack PACK | US$0,02706 | -1,16% | -35,49% | - | US$313.460 | - |
| 3618 |  Indigo Protocol - iUSD IUSD | US$0,9584 | -1,43% | -2,29% | - | US$310.031 | - |
| 3619 |  De:Lithe Last Memories GEEK | US$0,0005440 | -11,29% | -9,62% | - | US$311.841 | - |
| 3620 |  ZChains ZCD | US$0,2367 | 4,64% | 4,28% | - | US$311.701 | - |
| 3621 |  Niggachain AI Layer 2 N2 | US$0,002050 | -14,01% | 22,50% | - | US$314.376 | - |
| 3622 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003080 | -14,86% | -4,97% | - | US$303.592 | - |
| 3623 |  Dogecast DOGECAST | US$0,003535 | -8,95% | -50,04% | - | US$309.102 | - |
| 3624 |  AxonDAO Governance Token AXGT | US$0,1667 | -17,96% | -27,57% | - | US$308.709 | - |
| 3625 |  BOYS CLUB | US$0,0001268 | -3,08% | -34,37% | - | US$307.959 | - |
| 3626 |  Nelore Coin NLC | US$0,0001636 | -0,53% | -15,83% | - | US$307.755 | - |
| 3627 |  XGP XGP | US$0,00001113 | -13,28% | -2,71% | - | US$306.086 | - |
| 3628 |  VEMP VEMP | US$0,001340 | 23,54% | -13,07% | - | US$306.029 | - |
| 3629 |  PDX Coin PDX | US$72,68 | 1,92% | 108,65% | - | US$304.040 | - |
| 3630 |  Nacho the Kat NACHO | US$0,00004738 | -14,53% | -45,44% | - | US$303.388 | - |
| 3631 |  Genesys GSYS | US$0,1026 | -6,28% | -22,66% | - | US$300.941 | - |
| 3632 |  ThetaDrop TDROP | US$0,002790 | -5,87% | -21,16% | - | US$298.391 | - |
| 3633 |  Donald Trump TRUMP | US$0,0002266 | -4,34% | -33,24% | - | US$297.888 | - |
| 3634 |  Thunder Brawl THB | US$0,02940 | -0,23% | -2,02% | - | US$295.536 | - |
| 3635 |  We Love Tits TITS | US$0,01576 | -4,92% | -21,21% | - | US$296.185 | - |
| 3636 |  Freela FREL | US$0,0001747 | -0,32% | -15,29% | - | US$294.244 | - |
| 3637 |  Bitcoiva BCA | US$6,61 | 37,72% | 5,69% | - | US$294.449 | - |
| 3638 |  Jewelry Token JEWELRY | US$4,43 | 0,82% | -1,86% | - | US$293.441 | - |
| 3639 |  Evmos EVMOS | US$0,01159 | 0,54% | -26,27% | - | US$291.574 | - |
| 3640 |  Faith Tribe FTRB | US$0,005461 | 1,60% | 20,12% | - | US$291.308 | - |
| 3641 |  SHARPEI SHAR | US$0,0007781 | -1,25% | -19,81% | - | US$289.785 | - |
| 3642 |  Yes Chad YES | US$0,001246 | 13,05% | -7,68% | - | US$287.854 | - |
| 3643 |  Melos Studio MELOS | US$0,0008206 | 0,46% | -6,63% | - | US$289.020 | - |
| 3644 |  Quantlytica QTLX | US$0,1346 | -3,23% | -20,31% | - | US$286.104 | - |
| 3645 |  Pi PI | US$39,32 | -2,17% | -11,77% | - | US$284.788 | - |
| 3646 |  RGAMES RGAME | US$0,0003222 | -0,59% | -38,44% | - | US$283.982 | - |
| 3647 |  Kim Exchange KIM | US$0,002590 | -14,28% | -45,60% | - | US$204.629 | - |
| 3648 |  El Hippo HIPP | - | 23,16% | -18,95% | - | US$283.813 | - |
| 3649 |  CHOW CHOW | US$0,0002302 | 484,09% | 381,43% | - | US$283.599 | - |
| 3650 |  Best Patent BPT | US$0,001047 | -14,34% | -21,21% | - | US$283.540 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.