Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BabySNEK BBSNEK | US$0,00006229 | -0,48% | -37,17% | - | US$212.246 | - |
| 3752 |  CRT AI Network CRTAI | US$0,002464 | -3,33% | -27,77% | - | US$209.060 | - |
| 3753 |  Crown Token CROWN | US$0,3760 | -3,07% | -26,79% | - | US$201.286 | - |
| 3754 |  Tap Protocol TAP | US$1,33 | 2,23% | -10,81% | - | US$211.459 | - |
| 3755 |  Media Network MEDIA | US$17,99 | -4,94% | 6,80% | - | US$221.057 | - |
| 3756 |  NexQloud NXQ | US$117,99 | -1,80% | 20,69% | - | US$209.845 | - |
| 3757 |  Aura AURA | US$0,002628 | -7,72% | -34,09% | - | US$212.202 | - |
| 3758 |  DexNet DEXNET | US$0,04652 | 1,94% | -8,24% | - | US$210.661 | - |
| 3759 |  SphereX HERE | US$0,002339 | -6,99% | 1,91% | - | US$210.615 | - |
| 3760 |  Neuron NRN | US$0,07285 | -5,14% | -33,85% | - | US$209.440 | - |
| 3761 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.757,65 | -3,33% | -17,91% | - | US$207.362 | - |
| 3762 |  VMS Classic VMC | US$624,81 | 3,33% | 0,10% | - | US$207.416 | - |
| 3763 |  Nova finance NOVA | US$0,005982 | -19,14% | -7,53% | - | US$207.718 | - |
| 3764 |  Official Elon Coin ELON | US$0,002787 | 2,37% | -30,41% | - | US$206.344 | - |
| 3765 |  NEOT NEOTECH | US$0,01536 | -4,68% | -22,61% | - | US$206.266 | - |
| 3766 |  Floor Protocol FLC | US$0,0003277 | -16,91% | -66,81% | - | US$205.005 | - |
| 3767 |  CANNFINITY CFT | US$0,01396 | -0,32% | -1,19% | - | US$205.819 | - |
| 3768 |  Railgun RAIL | US$0,6950 | -5,14% | -16,97% | - | US$204.702 | - |
| 3769 |  Satoxcoin SATOX | US$0,0001199 | -3,62% | -19,37% | - | US$205.066 | - |
| 3770 |  Luxury Travel Token LTT | US$0,002997 | 0,01% | -1,22% | - | US$204.517 | - |
| 3771 |  EVDC Network EVDC | US$0,00002657 | -1,26% | 2,08% | - | US$201.869 | - |
| 3772 |  KiteAI KITEAI | US$0,0000003300 | -11,62% | -18,17% | - | US$201.782 | - |
| 3773 |  BOB BOB | US$0,8507 | 6,42% | -2,25% | - | US$197.777 | - |
| 3774 |  Doge Jones Industrial Average DJI | US$0,002776 | 67,13% | 162,54% | - | US$199.167 | - |
| 3775 |  Wasder WAS | US$0,0009098 | 0,14% | -2,01% | - | US$199.431 | - |
| 3776 |  Aldrin RIN | US$0,01002 | 33,56% | -4,79% | - | US$197.482 | - |
| 3777 |  Curly CURLY | US$0,00005770 | -3,76% | -25,94% | - | US$195.331 | - |
| 3778 |  Pixie PIX | US$0,00008563 | 32,64% | 9,14% | - | US$190.261 | - |
| 3779 |  AvocadoCoin AVDO | US$1.447,31 | 0,12% | -1,06% | - | US$196.555 | - |
| 3780 |  Glacier Network GLS | US$0,003567 | -11,22% | -39,38% | - | US$196.462 | - |
| 3781 |  EarthMeta EMT | US$0,02428 | -5,75% | -6,45% | - | US$196.104 | - |
| 3782 |  Dogs of Elon DOE | US$0,0007041 | 3,41% | 0,16% | - | US$194.864 | - |
| 3783 |  CorgiAI CORGIAI | US$0,0003253 | -10,17% | -45,99% | - | US$194.930 | - |
| 3784 |  Vow VOW | US$0,05418 | -2,12% | -14,55% | - | US$195.294 | - |
| 3785 |  Ents ENTS | US$0,0001296 | 1,57% | -14,28% | - | US$194.284 | - |
| 3786 |  Abi ABI | US$0,008256 | -2,19% | -33,69% | - | US$193.730 | - |
| 3787 |  Vera VERA | US$0,0001760 | -0,53% | 0,00% | - | US$194.387 | - |
| 3788 |  Vela Exchange VELA | US$0,02093 | -0,74% | -9,55% | - | US$191.442 | - |
| 3789 |  UniFi Protocol UP | US$0,01501 | -6,19% | -13,60% | - | US$198.535 | - |
| 3790 |  C-cash CCASH | US$0,001674 | 0,26% | -1,99% | - | US$193.078 | - |
| 3791 |  fBomb BOMB | US$0,03350 | 1,32% | -15,86% | - | US$191.154 | - |
| 3792 |  Wall Street Baby WSB | - | -0,61% | -14,06% | - | US$191.616 | - |
| 3793 |  FARM FARM | US$11,69 | 1,47% | -49,60% | - | US$192.610 | - |
| 3794 |  Vader Protocol VADER | US$0,02584 | -7,50% | -29,06% | - | US$193.790 | - |
| 3795 |  W Coin WCO | US$0,002335 | 7,17% | -29,03% | - | US$189.843 | - |
| 3796 |  Harambe on Solana HARAMBE | US$0,005877 | -6,13% | -25,09% | - | US$190.660 | - |
| 3797 |  Car CAR | US$3,81 | 0,17% | -0,30% | - | US$189.301 | - |
| 3798 |  xcDOT xcDOT | US$4,48 | -4,30% | -26,97% | - | US$189.193 | - |
| 3799 |  OBI Real Estate OBICOIN | US$0,02435 | 0,20% | -13,77% | - | US$189.333 | - |
| 3800 |  lilpump LILPUMP | US$0,0001375 | -2,38% | -47,08% | - | US$190.055 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.