Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Popcat (ERC) POPCAT | US$0,00001861 | 426,05% | -81,64% | - | US$139.479 | - |
| 3952 |  Sophon (Atomicals) SOPHON | US$0,0008847 | 0,42% | -0,26% | - | US$139.885 | - |
| 3953 |  Youclout YCT | US$0,00003571 | 0,03% | -10,07% | - | US$138.062 | - |
| 3954 |  OneMillionDollars OMD | US$0,0004923 | -3,41% | -3,32% | - | US$138.642 | - |
| 3955 |  MOG CAT MOG | US$0,001572 | 443,65% | 13,00% | - | US$138.760 | - |
| 3956 |  ADA ADASOL | US$0,0004152 | -7,33% | -25,56% | - | US$138.661 | - |
| 3957 |  X2Y2 X2Y2 | US$0,002646 | -2,79% | -32,05% | - | US$139.028 | - |
| 3958 |  Sendor SENDOR | US$0,0001974 | 10,72% | -27,14% | - | US$139.520 | - |
| 3959 |  AVAV AVAV | US$0,00000001000 | -6,43% | -38,22% | - | US$137.486 | - |
| 3960 |  JennyCo JCO | US$0,01037 | -0,19% | -5,34% | - | US$136.723 | - |
| 3961 |  Real Estate Metaverse REM | US$0,01197 | -9,00% | -56,95% | - | US$140.202 | - |
| 3962 |  Ink Finance QUILL | US$0,1321 | -3,83% | 9,16% | - | US$135.671 | - |
| 3963 |  OpenOcean OOE | US$0,006121 | -1,90% | -17,61% | - | US$136.722 | - |
| 3964 |  DeVap AI DVA | US$0,08644 | -3,41% | -81,96% | - | US$133.092 | - |
| 3965 |  Tron cat TCAT | US$0,00004472 | -0,38% | -5,86% | - | US$135.283 | - |
| 3966 |  Aperture Finance APTR | US$0,002687 | -8,58% | -34,13% | - | US$135.840 | - |
| 3967 |  Gather GAT | US$0,5665 | 7,16% | -20,57% | - | US$131.381 | - |
| 3968 |  Ajna Protocol AJNA | US$0,004102 | -0,06% | -34,43% | - | US$134.921 | - |
| 3969 |  Morty MORTY | US$0,00005001 | 0,01% | -28,38% | - | US$135.421 | - |
| 3970 |  Scuba Dog SCUBA | US$0,00009989 | -0,89% | -37,82% | - | US$135.835 | - |
| 3971 |  Jsetcoin JSET | US$4,90 | -0,27% | -3,53% | - | US$134.827 | - |
| 3972 |  piin (Ordinals) PIIN | US$0,00003177 | 0,25% | -19,12% | - | US$134.668 | - |
| 3973 |  Pcoland Meta Earth PME | US$0,0002257 | -35,17% | 262,85% | - | US$132.184 | - |
| 3974 |  Lily's Coin LILY | US$0,01302 | 6,47% | -37,53% | - | US$134.907 | - |
| 3975 |  TORA NEKO TORA | US$0,0004181 | -0,45% | -35,88% | - | US$133.220 | - |
| 3976 |  CUTTLEFISHY CUUT | US$0,00005181 | 0,62% | -18,29% | - | US$134.666 | - |
| 3977 |  $TRUST ME BROs by Virtuals TRUST | US$0,002467 | -7,13% | -41,28% | - | US$133.383 | - |
| 3978 |  Ekubo Protocol EKUBO | US$2,60 | -3,52% | -29,71% | - | US$133.452 | - |
| 3979 |  Maya MAYA | US$0,00004012 | 0,05% | -49,83% | - | US$133.109 | - |
| 3980 |  khaokheowzoo KHEOWZOO | US$0,0006742 | -12,77% | -29,14% | - | US$132.696 | - |
| 3981 |  BBQCOIN BBQ | US$0,02566 | 6,34% | 6,23% | - | US$133.211 | - |
| 3982 |  xSAUCE XSAUCE | US$0,06089 | -1,52% | -45,35% | - | US$134.086 | - |
| 3983 |  ROCK ROCK | US$0,0001183 | 0,12% | -17,96% | - | US$133.179 | - |
| 3984 |  Kaichain KEC | US$0,01157 | 1,28% | -43,11% | - | US$132.553 | - |
| 3985 |  PepeBull BEEF | - | -0,64% | 1,60% | - | US$132.495 | - |
| 3986 |  DOPE Coin DOPE | US$0,00005854 | 0,18% | -44,68% | - | US$132.573 | - |
| 3987 |  Neurobro BRO | US$0,007103 | -8,36% | -31,77% | - | US$130.931 | - |
| 3988 |  SubQuery Network SQT | US$0,002309 | -6,60% | -31,37% | - | US$130.995 | - |
| 3989 |  monkeyhaircut MONK | US$0,0005088 | -13,69% | -26,19% | - | US$130.480 | - |
| 3990 |  Ridotto RDT | US$0,008920 | 0,56% | 5,65% | - | US$129.645 | - |
| 3991 |  GM Holding GM | US$0,00001614 | -0,71% | -57,35% | - | US$129.664 | - |
| 3992 |  JFIN Coin JFIN | US$0,1938 | -3,27% | -17,83% | - | US$129.700 | - |
| 3993 |  Stick STICK | US$0,00006121 | -5,09% | -35,98% | - | US$129.757 | - |
| 3994 |  AI Network AIN | US$0,007466 | -4,24% | -1,36% | - | US$129.711 | - |
| 3995 |  Lends LENDS | US$0,001291 | 9,30% | -15,35% | - | US$128.643 | - |
| 3996 |  All Street Bets BETS | US$0,00002787 | -13,13% | -33,96% | - | US$129.038 | - |
| 3997 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003100 | -18,46% | 5,90% | - | US$129.068 | - |
| 3998 |  Oracle Cat ORACLE | US$0,00003234 | -1,07% | -1,07% | - | US$128.400 | - |
| 3999 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,95% | -16,32% | - | US$127.491 | - |
| 4000 |  dogwifhat DOGWIFHAT | US$0,007139 | -1,92% | -16,86% | - | US$127.788 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.