Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Forky FORKY | US$0,002315 | -33,88% | -51,49% | - | US$169.232 | - |
| 3852 |  KANDO AI KANDO | US$0,0002000 | -7,39% | -23,96% | - | US$174.827 | - |
| 3853 |  RNA RNA | - | -6,27% | -39,87% | - | US$170.108 | - |
| 3854 |  Bird Dog BIRDDOG | US$0,0005395 | -3,77% | -34,44% | - | US$171.888 | - |
| 3855 |  spurdo SPURDO | - | 1,44% | 9,59% | - | US$168.605 | - |
| 3856 |  Amnis Aptos Coin AMAPT | US$5,72 | -4,19% | -27,16% | - | US$169.889 | - |
| 3857 |  DEX223 DEX223 | US$0,0003530 | 0,97% | 0,00% | - | US$171.165 | - |
| 3858 |  Elys Network ELYS | US$0,2465 | 0,26% | -10,84% | - | US$169.711 | - |
| 3859 |  President Donald J. Trump PDJT | US$0,0004009 | 0,04% | 0,01% | - | US$170.276 | - |
| 3860 |  Tajir Tech Hub TJRM | US$0,08196 | -5,75% | -20,62% | - | US$168.623 | - |
| 3861 |  Mao MAO | US$0,0000001400 | 1,03% | -5,60% | - | US$168.772 | - |
| 3862 |  Syncvault SVTS | US$0,2509 | -3,84% | -21,06% | - | US$167.984 | - |
| 3863 |  Vine Coin VINE | US$0,00009429 | -41,51% | 0,00% | - | US$165.847 | - |
| 3864 |  Note NOTE | US$0,9991 | -0,09% | -0,07% | - | US$167.156 | - |
| 3865 |  ProBit Token PROB | US$0,04774 | -1,69% | -3,76% | - | US$166.701 | - |
| 3866 |  Groggo By Matt Furie GROGGO | US$0,0007707 | -11,40% | -20,53% | - | US$166.290 | - |
| 3867 |  X X | US$0,00005556 | -4,99% | -37,46% | - | US$166.138 | - |
| 3868 |  MNet NUUM | US$0,01878 | -0,08% | -1,45% | - | US$166.186 | - |
| 3869 |  Divergence DIVER | US$0,008754 | -0,18% | -12,06% | - | US$165.468 | - |
| 3870 |  Vitreus WVTRS | US$0,01203 | 0,06% | -2,46% | - | US$166.434 | - |
| 3871 |  BullDogito BDOGITO | US$0,006386 | 0,85% | -48,46% | - | US$165.962 | - |
| 3872 |  #1 Tiktok Squirrel PEANUT | US$0,0002660 | -9,51% | -38,44% | - | US$164.087 | - |
| 3873 |  UNIPOLY UNP | US$0,03006 | 3,52% | 0,48% | - | US$164.193 | - |
| 3874 |  Shirushi Coin SISC | US$0,3341 | 2,93% | -9,26% | - | US$163.739 | - |
| 3875 |  Base Terminal BASEX | US$0,0003026 | 0,01% | 1,17% | - | US$163.105 | - |
| 3876 |  King of Legends KOL | US$0,0003801 | -2,54% | -20,83% | - | US$162.444 | - |
| 3877 |  Asvoria ASV | US$0,2005 | -5,01% | 4,34% | - | US$162.371 | - |
| 3878 |  Free Speech X | US$0,002150 | 178,93% | 130,56% | - | US$161.779 | - |
| 3879 |  Kondux KNDX | US$0,02108 | -15,54% | -30,56% | - | US$161.214 | - |
| 3880 |  PUGGY Coin PUGGY | US$0,0000007000 | 0,17% | -0,51% | - | US$161.160 | - |
| 3881 |  The Innovation Game TIG | US$0,7696 | 8,96% | -1,11% | - | US$160.586 | - |
| 3882 |  COW COW | US$0,003289 | -22,36% | 3,58% | - | US$160.410 | - |
| 3883 |  melo MELO | US$0,0000006900 | -0,86% | -2,24% | - | US$160.259 | - |
| 3884 |  Web3Camp 3P | US$0,00000001000 | -10,93% | -24,79% | - | US$158.785 | - |
| 3885 |  OFFICIAL BARRON (SOL) BARRON | US$0,002073 | -17,74% | -36,93% | - | US$158.047 | - |
| 3886 |  UDAO UDAO | US$0,1135 | -2,51% | -9,61% | - | US$158.234 | - |
| 3887 |  Based Turbo TURBO | US$0,00002401 | -24,60% | -41,91% | - | US$158.739 | - |
| 3888 |  Sharky Sharkx SHARK | US$0,00005620 | -0,51% | -55,48% | - | US$157.856 | - |
| 3889 |  Evulus Token EVU | US$0,002610 | 0,41% | -1,51% | - | US$157.828 | - |
| 3890 |  TRAX TRAX | US$0,001826 | -0,79% | -23,98% | - | US$157.862 | - |
| 3891 |  AstroPepeX APX | US$0,0001014 | -4,56% | -10,66% | - | US$157.175 | - |
| 3892 |  PEPE (Ordinals) PEPEBRC | US$0,02491 | -1,92% | -20,63% | - | US$157.699 | - |
| 3893 |  DOGAI DOGAI | US$0,0002840 | -3,09% | -38,21% | - | US$156.978 | - |
| 3894 |  Blobana Pet BLOB | US$0,0001300 | -13,26% | -50,35% | - | US$156.661 | - |
| 3895 |  EQIFI EQX | US$0,001952 | -7,59% | -37,63% | - | US$157.562 | - |
| 3896 |  Kryptonite SEILOR | US$0,003940 | -9,90% | -34,66% | - | US$156.387 | - |
| 3897 |  UAHg UAHG | US$0,02352 | 0,81% | 0,80% | - | US$156.727 | - |
| 3898 |  Icy IC | US$0,00002632 | -12,56% | -35,69% | - | US$156.680 | - |
| 3899 |  Infinity Rocket Token IRT | US$0,003823 | 1,91% | -9,11% | - | US$155.844 | - |
| 3900 |  Bounty BNTY | US$0,004151 | -26,94% | -66,10% | - | US$155.845 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.