Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Store of Value VAL | US$0,0004117 | -9,24% | -23,18% | - | US$128.041 | - |
| 4002 |  Idexo Token IDO | US$0,01650 | -13,59% | -13,61% | - | US$127.384 | - |
| 4003 |  Reflect RFL | US$0,1432 | -5,36% | -61,14% | - | US$127.478 | - |
| 4004 |  Pontem Liquidswap LSD | US$0,4171 | -7,87% | -21,33% | - | US$127.965 | - |
| 4005 |  nftxbt by Virtuals NFTXBT | US$0,006050 | -16,28% | -35,14% | - | US$123.856 | - |
| 4006 |  CATX CATX | US$0,0000001400 | -91,91% | -93,40% | - | US$127.299 | - |
| 4007 |  ZAYA AI ZAI | US$0,1625 | -5,48% | -52,43% | - | US$128.358 | - |
| 4008 |  Midnight Evergreen NIGHT | US$0,001654 | -5,91% | 22,76% | - | US$126.625 | - |
| 4009 |  RoOLZ GODL | US$0,001730 | 5,22% | -38,64% | - | US$127.021 | - |
| 4010 |  Honeyland HXD | US$0,01034 | -1,25% | -20,55% | - | US$126.163 | - |
| 4011 |  Yao Ming IAOMIN | US$0,003962 | 6,80% | -9,59% | - | US$126.074 | - |
| 4012 |  Karate Combat KARATE | US$0,0003109 | -3,73% | -21,00% | - | US$126.070 | - |
| 4013 |  KAP Games KAP | US$0,01034 | 0,14% | -23,57% | - | US$125.860 | - |
| 4014 |  Sanko GameCorp DMT | US$16,44 | -13,30% | -39,78% | - | US$125.794 | - |
| 4015 |  RUNES·X·BITCOIN X | US$0,000002090 | -26,13% | 16,76% | - | US$125.676 | - |
| 4016 |  MusmeCoin MSM | US$0,005036 | -8,78% | -20,75% | - | US$124.106 | - |
| 4017 |  POM POM | US$0,002579 | 4,84% | 13,92% | - | US$124.962 | - |
| 4018 |  Sharp SHARP | US$0,008366 | 0,16% | -2,03% | - | US$124.864 | - |
| 4019 |  Octopus Network OCT | US$0,1242 | -7,05% | -31,66% | - | US$119.806 | - |
| 4020 |  Mei Solutions MEI | US$0,09480 | 7,42% | 9,45% | - | US$124.526 | - |
| 4021 |  Agent S AGENT S | US$0,003462 | -10,91% | -34,54% | - | US$124.231 | - |
| 4022 |  Flash Protocol FLASH | US$0,0001055 | -1,39% | 5,38% | - | US$124.639 | - |
| 4023 |  Ordify ORFY | US$0,02390 | -4,32% | -26,48% | - | US$123.290 | - |
| 4024 |  Anita Max Wynn WYNN | US$0,001534 | -8,73% | -26,38% | - | US$123.381 | - |
| 4025 |  ZoidPay ZPAY | US$0,003371 | 0,30% | -17,51% | - | US$123.748 | - |
| 4026 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,03% | 0,00% | - | US$123.387 | - |
| 4027 |  Leve Invest LEVE | US$0,0008693 | -3,12% | -0,50% | - | US$121.576 | - |
| 4028 |  Yuliverse YULI | US$0,001620 | -2,85% | -48,43% | - | US$123.234 | - |
| 4029 |  TRUF.Network TRUF | US$0,02113 | -3,97% | -24,19% | - | US$122.932 | - |
| 4030 |  zkLend ZEND | US$0,04017 | -3,24% | 1,66% | - | US$122.671 | - |
| 4031 |  MiaSwap MIA | US$0,01092 | 33,30% | 118,29% | - | US$121.322 | - |
| 4032 |  Grow Token GROW | US$0,05851 | -5,05% | -29,84% | - | US$121.095 | - |
| 4033 |  Roaring Kitty ROAR | US$0,002010 | -3,03% | -35,68% | - | US$120.959 | - |
| 4034 |  Pontoon TOON | US$0,00002400 | -6,22% | -5,88% | - | US$121.183 | - |
| 4035 |  THORSwap THOR | US$0,07170 | 4,55% | -37,67% | - | US$120.160 | - |
| 4036 |  4-CHAN 4CHAN | - | -2,44% | -17,34% | - | US$122.283 | - |
| 4037 |  Bamboo on Base BAMBOO | US$0,005698 | -1,78% | -11,71% | - | US$120.252 | - |
| 4038 |  Saber SBR | US$0,001484 | -9,63% | -24,37% | - | US$120.136 | - |
| 4039 |  STORAGENT STORAGENT | US$0,00007740 | -16,68% | -64,71% | - | US$119.701 | - |
| 4040 |  BISOSwap BISO | US$0,001013 | -7,95% | -20,11% | - | US$119.740 | - |
| 4041 |  Aark AARK | US$0,003705 | -5,39% | -1,45% | - | US$119.748 | - |
| 4042 |  Vancelian AKTIO | US$0,1316 | -1,30% | -9,72% | - | US$119.211 | - |
| 4043 |  FluidTokens FLDT | US$0,3192 | -1,76% | -17,63% | - | US$118.205 | - |
| 4044 |  Japanese Akita Inu JAI | US$0,00003496 | -64,51% | 0,00% | - | US$118.073 | - |
| 4045 |  StakeVault.Network SVN | US$0,004574 | -15,02% | -16,89% | - | US$116.616 | - |
| 4046 |  Tour Billion TBC | US$0,07030 | -15,70% | -34,98% | - | US$118.618 | - |
| 4047 |  Arro Social ARRO | US$0,0002143 | 60,09% | 77,04% | - | US$117.547 | - |
| 4048 |  BUILD BUILD | US$0,1276 | -19,03% | -51,89% | - | US$116.655 | - |
| 4049 |  Financie Token FNCT | US$0,002443 | 15,12% | -7,13% | - | US$117.255 | - |
| 4050 |  Cherry Network CHER | US$0,0008050 | -6,30% | -2,52% | - | US$116.473 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.