Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kasper the Ghost of Kaspa KASPER | US$0,00007261 | -14,33% | -45,75% | - | US$155.357 | - |
| 3902 |  PIZA (Ordinals) PIZA | US$0,05977 | -0,94% | -14,19% | - | US$155.918 | - |
| 3903 |  Holograph HLG | US$0,001061 | -7,52% | 15,38% | - | US$154.338 | - |
| 3904 |  OverProtocol OVER | US$0,03391 | 1,34% | -25,48% | - | US$154.309 | - |
| 3905 |  Carbify CBY | US$0,3077 | -5,17% | -9,56% | - | US$152.860 | - |
| 3906 |  Zack Morris ZACK | US$0,001329 | -9,99% | -33,13% | - | US$153.751 | - |
| 3907 |  walter WALTER | US$0,001527 | -4,46% | -16,33% | - | US$154.241 | - |
| 3908 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.808 | - |
| 3909 |  Listapie LTP | US$0,4210 | -13,85% | -39,37% | - | US$151.488 | - |
| 3910 |  MISATO MISATO | US$0,002322 | -9,96% | -39,61% | - | US$151.303 | - |
| 3911 |  zkExchange ZKEX | US$0,04836 | -28,74% | -46,90% | - | US$147.627 | - |
| 3912 |  Ryo Currency RYO | US$0,0008121 | 0,15% | -4,02% | - | US$149.493 | - |
| 3913 |  STRIKE STRIKE | US$0,005349 | -9,79% | 0,00% | - | US$149.894 | - |
| 3914 |  Pepe's Frogbar FRGB | US$0,000004400 | -2,25% | -41,33% | - | US$150.232 | - |
| 3915 |  Winnie the Poodle WINNIE | US$0,007365 | -0,85% | -4,41% | - | US$150.602 | - |
| 3916 |  Limoverse LIMO | US$0,009571 | -1,78% | -5,80% | - | US$148.722 | - |
| 3917 |  NANA Token NANA | US$0,003228 | -1,52% | -8,00% | - | US$147.638 | - |
| 3918 |  Frutti Dino FDT | US$0,00005630 | -48,15% | 15,12% | - | US$156.824 | - |
| 3919 |  Bitcointry Token BTTY | US$0,0006001 | -7,95% | -27,62% | - | US$146.838 | - |
| 3920 |  Smell Token SML | US$0,0004953 | -8,77% | -18,77% | - | US$146.413 | - |
| 3921 |  MATT MATT | US$0,000002450 | 1,51% | 10,08% | - | US$146.249 | - |
| 3922 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,42% | -6,45% | - | US$144.222 | - |
| 3923 |  PokerFi POKERFI | US$0,00005803 | 0,15% | -10,75% | - | US$145.276 | - |
| 3924 |  Super Best Friends SUBF | - | -0,12% | -16,71% | - | US$145.732 | - |
| 3925 |  Minto BTCMT | US$0,6297 | 0,97% | -1,89% | - | US$145.316 | - |
| 3926 |  CodeXchain CDX | US$0,001293 | -8,10% | -23,81% | - | US$144.801 | - |
| 3927 |  The Arena ARENA | US$0,004952 | -0,81% | -4,42% | - | US$144.527 | - |
| 3928 |  Mar3 AI MAR3 | US$0,00003988 | 0,38% | -1,30% | - | US$144.645 | - |
| 3929 |  Florence Finance Medici FFM | US$0,007177 | -8,18% | -36,26% | - | US$145.708 | - |
| 3930 |  Salt Bae For The People SBAE | US$0,0001964 | -2,82% | -14,55% | - | US$143.127 | - |
| 3931 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.914 | - |
| 3932 |  Zuzalu Inu ZUZALU | US$0,0003382 | -2,28% | -5,88% | - | US$143.682 | - |
| 3933 |  SDME SDME | US$0,002544 | 0,86% | 6,75% | - | US$143.586 | - |
| 3934 |  Mumu MUMU | - | -0,59% | -23,68% | - | US$143.175 | - |
| 3935 |  Quantum Fusion Network QF | US$1,55 | -17,77% | -14,72% | - | US$143.929 | - |
| 3936 |  Virtual Tourist VT | US$0,006595 | -5,40% | -14,75% | - | US$143.067 | - |
| 3937 |  BARK BARK | US$0,00001530 | 0,03% | -11,04% | - | US$142.715 | - |
| 3938 |  Silver Token XAGX | US$32,26 | -0,04% | 2,22% | - | US$142.899 | - |
| 3939 |  Duck AI DUCKAI | US$0,002072 | -1,99% | -41,33% | - | US$142.348 | - |
| 3940 |  MEDITOC MDTI | US$0,02860 | 10,60% | 3,98% | - | US$142.167 | - |
| 3941 |  Legend of Arcadia ARCA | US$0,02606 | 1,17% | -7,37% | - | US$142.374 | - |
| 3942 |  Zedxion USDZ | US$0,9983 | 0,06% | 0,09% | - | US$141.552 | - |
| 3943 |  Hachiko HACHI | US$0,00007501 | 0,83% | -10,10% | - | US$142.702 | - |
| 3944 |  STASH INU STASH | US$0,0002293 | 2,43% | -10,66% | - | US$140.856 | - |
| 3945 |  Shork SHORK | US$0,00008634 | 9,31% | -53,69% | - | US$141.360 | - |
| 3946 |  Real Nigger Tate RNT | US$0,002575 | -2,78% | -16,55% | - | US$136.550 | - |
| 3947 |  Undead Blocks UNDEAD | US$0,002472 | -0,22% | -20,26% | - | US$140.264 | - |
| 3948 |  LABUBU SOL LABUBU | US$0,0002807 | -23,31% | -54,57% | - | US$138.800 | - |
| 3949 |  NikePig NIKEPIG | US$0,002786 | 10,11% | -35,01% | - | US$140.756 | - |
| 3950 |  KabosuCoin (ERC) KABOSU | US$0,0000002600 | -13,27% | -31,55% | - | US$139.610 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.