Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Voxto Amplify VXT | US$0,02286 | 0,01% | -4,52% | - | US$116.243 | - |
| 4052 |  Hydro Protocol HOT | US$0,001531 | -4,51% | 8,11% | - | US$113.843 | - |
| 4053 |  Sui RWA SUIRWA | US$0,003690 | -16,74% | -48,77% | - | US$115.995 | - |
| 4054 |  Bharat Smart Chain Project GNX | US$0,5657 | 1,35% | -1,27% | - | US$115.327 | - |
| 4055 |  HamsterChamp HMC | US$0,01032 | 3,41% | -13,02% | - | US$114.972 | - |
| 4056 |  Cadabra Finance ABRA | US$0,8142 | 6,29% | 17,18% | - | US$115.579 | - |
| 4057 |  Auki Labs AUKI | US$0,02691 | -2,97% | -41,58% | - | US$113.853 | - |
| 4058 |  Agoric BLD | US$0,03517 | -7,59% | -20,01% | - | US$114.537 | - |
| 4059 |  PSJGlobal CYCON | US$0,001425 | -5,08% | 37,10% | - | US$114.142 | - |
| 4060 |  888 888 | US$0,08476 | -5,73% | -9,70% | - | US$113.483 | - |
| 4061 |  Octavia AI VIA | US$0,05539 | -7,18% | -28,98% | - | US$113.314 | - |
| 4062 |  4ART Coin 4ART | US$0,002030 | -2,85% | -6,02% | - | US$112.517 | - |
| 4063 |  Rebel Cars RC | US$0,01040 | -2,64% | -12,85% | - | US$113.037 | - |
| 4064 |  Spot SPOT | US$1,36 | 0,11% | -3,22% | - | US$113.120 | - |
| 4065 |  cr0w by Virtuals CROW | US$0,002850 | -24,02% | -47,05% | - | US$112.888 | - |
| 4066 |  Magic Crystal MC | US$0,1006 | 0,18% | -21,08% | - | US$112.548 | - |
| 4067 |  VectorChat.ai CHAT | US$0,1353 | 25,39% | -23,28% | - | US$112.450 | - |
| 4068 |  Open Exchange Token OX | US$0,02017 | -3,13% | -5,23% | - | US$112.368 | - |
| 4069 |  Good Games Guild GGG | US$0,01245 | -14,50% | -17,55% | - | US$112.738 | - |
| 4070 |  BenefitMine BFM | US$0,1831 | -0,12% | -0,76% | - | US$112.981 | - |
| 4071 |  Morpheus MOR | US$21,95 | -7,48% | -23,21% | - | US$111.222 | - |
| 4072 |  Sturdy STRDY | US$1,02 | -14,13% | -23,53% | - | US$110.632 | - |
| 4073 |  Jerrywifhat JWIF | US$0,001728 | 4,39% | -5,13% | - | US$108.256 | - |
| 4074 |  Root Protocol ISME | US$0,0004130 | -10,93% | -44,19% | - | US$110.829 | - |
| 4075 |  Colony Avalanche Index CAI | US$108,28 | -5,17% | -29,18% | - | US$110.830 | - |
| 4076 |  CPCoin CPC | US$0,09316 | -5,68% | -4,53% | - | US$109.824 | - |
| 4077 |  Criptodólar UXD | US$0,9989 | -0,10% | -0,10% | - | US$109.230 | - |
| 4078 |  FISH N CHIPS CHIPPY | US$0,001014 | -10,51% | -12,51% | - | US$87.894,24 | - |
| 4079 |  XDAG XDAG | US$0,003182 | -0,68% | -15,55% | - | US$107.026 | - |
| 4080 |  MContent MCONTENT | - | -5,11% | 4,86% | - | US$108.445 | - |
| 4081 |  Sonorus SNS | US$0,005285 | 3,09% | 1,05% | - | US$108.353 | - |
| 4082 |  $GAME Token GAME | US$0,005760 | 10,70% | -50,63% | - | US$107.915 | - |
| 4083 |  ARCS ARX | US$0,0007327 | 0,98% | 6,85% | - | US$109.142 | - |
| 4084 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001032 | 492,61% | -76,19% | - | US$107.833 | - |
| 4085 |  Content Bitcoin CTB | US$23,97 | -2,17% | -1,57% | - | US$107.827 | - |
| 4086 |  Snapmuse.io SMX | US$0,001682 | -0,02% | -12,16% | - | US$107.631 | - |
| 4087 |  DOVU DOVU | US$0,0007713 | -3,74% | -16,65% | - | US$107.555 | - |
| 4088 |  BitoPro Exchange Token BITO | US$0,08332 | -1,19% | -4,22% | - | US$107.716 | - |
| 4089 |  Zik coin ZIK | US$0,0001336 | -4,52% | -19,47% | - | US$107.039 | - |
| 4090 |  SuiPad SUIP | US$0,03455 | -4,63% | -35,10% | - | US$108.107 | - |
| 4091 |  DragonX DRAGONX | US$0,000002800 | 16,87% | -7,91% | - | US$107.428 | - |
| 4092 |  GoSleep ZZZ | US$0,009023 | -8,07% | -9,82% | - | US$107.230 | - |
| 4093 |  Dagcoin DAGS | US$0,001009 | 11,40% | 0,00% | - | US$106.860 | - |
| 4094 |  Viral Inu VINU | US$0,00000002000 | 56,95% | 4,81% | - | US$107.032 | - |
| 4095 |  Panther Protocol ZKP | US$0,01499 | -1,40% | -4,26% | - | US$106.535 | - |
| 4096 |  Fyde FYDE | US$0,03113 | -1,19% | -19,86% | - | US$106.585 | - |
| 4097 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000002200 | 481,00% | -73,69% | - | US$105.877 | - |
| 4098 |  Coinchef CHEF | US$0,001259 | 3,60% | -10,51% | - | US$105.801 | - |
| 4099 |  Andy (Base) ANDY | US$0,005019 | -10,99% | -27,70% | - | US$105.886 | - |
| 4100 |  Iron Fish IRON | US$0,2876 | 0,20% | -26,47% | - | US$105.703 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.