Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,28% | - | US$75.167,72 | - |
| 4252 |  BilliCat BCAT | US$0,002160 | -6,87% | -22,61% | - | US$74.552,41 | - |
| 4253 |  Nim Network NIM | US$0,007696 | -2,94% | -55,85% | - | US$74.102,89 | - |
| 4254 |  Tate Terminal TATE | US$0,0002447 | -12,26% | -71,88% | - | US$67.990,93 | - |
| 4255 |  Malinka MLNK | US$0,004174 | 18,37% | 28,26% | - | US$74.021,43 | - |
| 4256 |  AI PEPE KING AIPEPE | - | -8,40% | -20,68% | - | US$74.009,51 | - |
| 4257 |  CATEX CATEX | US$0,0000003800 | 1,00% | 1,00% | - | US$73.687,92 | - |
| 4258 |  Marscoin MARS | US$0,09281 | 2,20% | 36,79% | - | US$73.175,59 | - |
| 4259 |  Karum Coin KARUM | US$9,16 | -1,13% | 0,35% | - | US$73.317,57 | - |
| 4260 |  TOAD TOAD | US$0,00009257 | 1,00% | 727,09% | - | US$72.533,47 | - |
| 4261 |  Dither AI DITH | US$0,02202 | -4,83% | -24,76% | - | US$71.924,38 | - |
| 4262 |  Science Cult Mascot HELA | US$0,0001090 | -5,20% | -10,67% | - | US$72.785,58 | - |
| 4263 |  Probinex PBX | US$0,02257 | 0,28% | -11,46% | - | US$72.279,80 | - |
| 4264 |  Zygo the frog ZYGO | US$0,0003285 | -3,27% | -27,62% | - | US$71.752,69 | - |
| 4265 |  NMKR NMKR | US$0,001388 | -1,45% | -27,31% | - | US$71.714,93 | - |
| 4266 |  AI Virtual Agents AIVIA | US$0,0003599 | -3,86% | -15,31% | - | US$72.377,78 | - |
| 4267 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | 0,01% | -0,03% | - | US$70.960,70 | - |
| 4268 |  OCADA.AI OCADA | US$0,02796 | 10,39% | -19,33% | - | US$70.880,55 | - |
| 4269 |  Coloniume Network CLNX | US$0,05690 | 10,78% | -12,95% | - | US$75.052,76 | - |
| 4270 |  Kingaru KRU | US$0,002381 | 10,75% | -2,03% | - | US$70.581,63 | - |
| 4271 |  Blast Royale NOOB | US$0,003268 | -4,81% | -12,48% | - | US$70.320,64 | - |
| 4272 |  Amino AMINO | US$0,0001332 | 1,52% | 5,22% | - | US$70.382,00 | - |
| 4273 |  Waterfall WATER | US$0,001117 | -32,78% | -0,56% | - | US$70.499,37 | - |
| 4274 |  XSwap Protocol XSP | US$0,0004120 | -9,68% | -25,66% | - | US$70.693,85 | - |
| 4275 |  Halo HLO | US$0,01263 | -0,37% | -17,00% | - | US$70.343,46 | - |
| 4276 |  INU INU | US$0,00000001000 | 10,76% | 38,55% | - | US$70.259,71 | - |
| 4277 |  MerlinStarter MSTAR | US$0,01100 | -5,08% | -7,30% | - | US$70.091,39 | - |
| 4278 |  HYPERCOMIC HYCO | US$0,003700 | -0,40% | 76,54% | - | US$69.832,59 | - |
| 4279 |  Seiyan Token SEIYAN | US$0,001848 | -6,07% | -42,47% | - | US$69.880,42 | - |
| 4280 |  XRP ARMY ARMY | US$0,05018 | -4,45% | -39,26% | - | US$69.741,13 | - |
| 4281 |  Robinhood AI Agent HOODAI | - | -6,07% | 0,00% | - | US$69.934,69 | - |
| 4282 |  KIZUNA KIZUNA | - | -11,45% | -32,03% | - | US$69.706,13 | - |
| 4283 |  EnviDa EDAT | US$0,03578 | 0,88% | -10,39% | - | US$70.836,95 | - |
| 4284 |  DigiHealth DGH | US$0,0005490 | 2,01% | -12,32% | - | US$70.819,27 | - |
| 4285 |  NiiFi NIIFI | US$0,004452 | -29,19% | 176,64% | - | US$69.719,43 | - |
| 4286 |  1000x by Virtuals 1000X | US$0,003580 | -6,07% | -21,58% | - | US$69.380,15 | - |
| 4287 |  Fast And Ai FASTAI | US$0,0000002500 | -64,46% | -96,05% | - | US$69.382,43 | - |
| 4288 |  Hasaki HAHA | US$0,000003880 | -2,70% | -15,20% | - | US$68.896,85 | - |
| 4289 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005700 | -8,06% | -46,23% | - | US$68.926,54 | - |
| 4290 |  STON.fi STON | US$2,91 | -2,53% | -15,06% | - | US$69.122,93 | - |
| 4291 |  Governance OHM GOHM | US$6.672,61 | -3,22% | 10,12% | - | US$69.602,16 | - |
| 4292 |  MTMS Network MTMS | US$0,0004046 | 1,19% | -17,47% | - | US$68.472,94 | - |
| 4293 |  Kappy KAPPY | US$0,0008660 | 0,94% | -48,53% | - | US$68.171,49 | - |
| 4294 |  AImerica UAI | US$0,0009101 | -5,21% | -28,37% | - | US$68.240,20 | - |
| 4295 |  The Big Red $TD | US$0,000003110 | 1,27% | -6,01% | - | US$67.937,99 | - |
| 4296 |  Call of Memes Yachts Club COME | - | -4,30% | -21,10% | - | US$67.806,95 | - |
| 4297 |  Flying Avocado Cat FAC | US$0,1203 | -0,39% | -19,06% | - | US$67.760,91 | - |
| 4298 |  BUCK INU BUCK | US$0,0000005800 | 6,19% | -10,39% | - | US$67.733,48 | - |
| 4299 |  Web3Workx WRKX | US$0,008651 | 3,11% | 0,93% | - | US$67.986,27 | - |
| 4300 |  Lightning Bitcoin LBTC | US$0,1294 | 0,23% | -10,12% | - | US$67.656,30 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.