Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PLAY PLAY | US$0,02855 | -5,08% | -33,95% | - | US$57.420,39 | - |
| 4402 |  Open Meta City OMZ | US$0,07522 | 13,47% | -17,80% | - | US$58.311,34 | - |
| 4403 |  Wrapped Viplus Coin WVPC | US$0,3038 | -1,38% | -5,87% | - | US$59.336,41 | - |
| 4404 |  IQ50 IQ50 | US$0,000002410 | -4,46% | -24,21% | - | US$58.285,99 | - |
| 4405 |  Axiome AXM | US$0,04996 | 26,52% | 29,49% | - | US$58.254,18 | - |
| 4406 |  Farmers World Wood FWW | US$0,0000008900 | 12,40% | -1,13% | - | US$58.062,69 | - |
| 4407 |  Crafting Finance CRF | US$0,0005021 | 8,23% | 6,05% | - | US$57.736,49 | - |
| 4408 |  Arbitrove Protocol TROVE | US$0,002600 | -2,53% | -16,67% | - | US$57.605,42 | - |
| 4409 |  Y8U Y8U | US$0,007892 | -1,27% | -24,19% | - | US$57.394,30 | - |
| 4410 |  PRIVATEUM GLOBAL PRI | US$4,50 | 4,00% | -10,90% | - | US$56.985,02 | - |
| 4411 |  Rake Finance RAK | US$5,75 | 4,14% | -9,46% | - | US$57.705,81 | - |
| 4412 |  MoonDAO MOONEY | US$0,0002844 | -0,20% | -28,65% | - | US$56.993,67 | - |
| 4413 |  Your Future Exchange YFX | US$0,04747 | -15,00% | -24,81% | - | US$57.245,09 | - |
| 4414 |  Kabosu Family KABOSU | US$0,0000004200 | -1,90% | -9,54% | - | US$57.352,21 | - |
| 4415 |  Clips CLIPS | US$0,0000003000 | -3,68% | -23,58% | - | US$56.979,01 | - |
| 4416 |  Celestial CELT | US$0,00002427 | 1,07% | -7,19% | - | US$56.843,37 | - |
| 4417 |  Dream DREAM | US$0,1076 | 0,89% | -0,13% | - | US$56.975,43 | - |
| 4418 |  Cheeseball CB | US$0,0001527 | -6,80% | -31,57% | - | US$56.851,61 | - |
| 4419 |  Nexusmind NMD | US$3,87 | 0,00% | -7,81% | - | US$56.670,77 | - |
| 4420 |  Hello Pets PET | US$0,02483 | 1,22% | -9,64% | - | US$56.792,94 | - |
| 4421 |  Jones DAO JONES | US$0,1443 | -3,98% | -17,47% | - | US$56.957,38 | - |
| 4422 |  Mini Donald BARRON | US$0,003312 | -18,27% | 81,32% | - | US$56.653,56 | - |
| 4423 |  Panda DAO PANDA | US$0,004063 | -11,09% | -30,47% | - | US$56.630,55 | - |
| 4424 |  Project 32 32 | US$0,0001854 | -10,37% | 0,00% | - | US$56.568,40 | - |
| 4425 |  PAWZONE PAW | US$0,0000007900 | -0,52% | -17,08% | - | US$56.593,98 | - |
| 4426 |  RIKEZA RIK | US$0,00001404 | -0,16% | -18,64% | - | US$56.590,31 | - |
| 4427 |  FUNCH FUNCH | US$0,02656 | 0,03% | -20,00% | - | US$56.475,12 | - |
| 4428 |  Rekt (rektarb.xyz) REKT | - | -1,93% | -12,66% | - | US$56.187,14 | - |
| 4429 |  WAI Combinator by Virtuals WAI | US$0,003009 | -14,28% | -39,90% | - | US$56.167,99 | - |
| 4430 |  LiquidDriver LQDR | US$0,4428 | 4,17% | -12,61% | - | US$56.167,66 | - |
| 4431 |  SafeMoon V2 SFM | US$0,00005860 | 0,58% | -16,21% | - | US$55.612,11 | - |
| 4432 |  AI CODE AICODE | US$0,3418 | -3,83% | -21,43% | - | US$55.863,98 | - |
| 4433 |  EG Token EG | US$0,0001097 | -0,13% | -11,67% | - | US$56.040,52 | - |
| 4434 |  Mummy Finance MMY | US$0,2775 | 9,96% | -31,29% | - | US$56.302,65 | - |
| 4435 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,04% | -14,45% | - | US$55.821,73 | - |
| 4436 |  FreeRossDAO FREE | US$0,0001012 | 0,64% | -36,68% | - | US$55.538,47 | - |
| 4437 |  Moontax CPAI | US$0,03072 | -33,86% | -64,36% | - | US$55.605,62 | - |
| 4438 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003110 | 2,66% | -1,41% | - | US$55.646,87 | - |
| 4439 |  Letit LETIT | US$0,08034 | -6,59% | -8,74% | - | US$55.611,01 | - |
| 4440 |  DORK LORD DORKL | US$0,0001878 | -1,98% | -17,13% | - | US$55.443,19 | - |
| 4441 |  Omega Network OMN | US$0,0006586 | -1,54% | -19,89% | - | US$55.707,02 | - |
| 4442 |  THE LAND ELF Crossing ELF | US$0,01060 | -2,63% | 2,38% | - | US$55.446,31 | - |
| 4443 |  IL CAPO OF CRYPTO CAPO | US$0,00007410 | 2,72% | -16,11% | - | US$55.295,96 | - |
| 4444 |  GAIA Everworld GAIA | US$0,002960 | -1,08% | -22,39% | - | US$55.563,84 | - |
| 4445 |  ZURRENCY ZURR | US$2,32 | -0,94% | -9,05% | - | US$55.297,83 | - |
| 4446 |  XMax XMX | US$0,000008860 | 2,13% | 3,44% | - | US$55.277,52 | - |
| 4447 |  America Pac PAC | US$0,0004122 | -4,62% | -18,31% | - | US$55.003,18 | - |
| 4448 |  X Money XMONEY | US$0,1456 | 2,77% | -29,49% | - | US$54.956,75 | - |
| 4449 |  The Winkyverse WNK | US$0,0001859 | -1,29% | -19,48% | - | US$55.146,49 | - |
| 4450 |  Equilibrium Games EQ | US$0,02461 | 1,82% | -3,42% | - | US$55.902,60 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.