Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GenomesDao GENOME | US$0,01189 | -5,12% | -34,43% | - | US$45.331,44 | - |
| 4552 |  AsMatch ASM | US$0,1242 | 18,44% | 86,64% | - | US$45.072,55 | - |
| 4553 |  Riser RIS | US$0,07310 | 2,11% | 6,09% | - | US$44.887,18 | - |
| 4554 |  ProtoKOLs KOL | US$0,5834 | -19,94% | -45,48% | - | US$44.864,17 | - |
| 4555 |  Optopia OPAI | US$0,0003566 | -6,80% | -35,04% | - | US$44.962,93 | - |
| 4556 |  SATOSHI•NAKAMOTO 丰 | US$0,1210 | -15,53% | -27,42% | - | US$45.154,45 | - |
| 4557 |  Ajuna Network AJUN | US$0,005811 | -2,75% | -14,26% | - | US$44.665,26 | - |
| 4558 |  Coby COBY | US$0,0009220 | -2,63% | -54,12% | - | US$44.141,76 | - |
| 4559 |  VerusCoin VRSC | US$4,23 | -2,19% | -10,06% | - | US$44.196,74 | - |
| 4560 |  Renq Finance RENQ | US$0,001665 | 1,51% | -3,90% | - | US$44.080,42 | - |
| 4561 |  TonUP UP | US$0,01614 | -0,57% | -15,53% | - | US$44.085,64 | - |
| 4562 |  Okayeg OKAYEG | US$0,000004400 | -15,26% | -37,44% | - | US$43.837,09 | - |
| 4563 |  GPT Protocol GPT | US$0,0005331 | -6,83% | -30,07% | - | US$44.083,61 | - |
| 4564 |  AI Nexus A1X | US$0,004222 | -2,35% | -27,32% | - | US$43.856,32 | - |
| 4565 |  Agents AI AGENT | US$0,002002 | 2,47% | -62,55% | - | US$43.865,53 | - |
| 4566 |  Filecoin Standard Hashrate Token FILST | US$0,03048 | -6,58% | -25,03% | - | US$43.662,85 | - |
| 4567 |  OraiDEX ORAIX | US$0,005027 | -11,35% | -35,73% | - | US$43.379,93 | - |
| 4568 |  Baby Grok BABYGROK | - | -3,96% | -9,63% | - | US$43.289,08 | - |
| 4569 |  VentureMind AI VNTR | US$0,01675 | -4,76% | -38,83% | - | US$43.246,22 | - |
| 4570 |  XPX XPX | US$0,00001011 | 4,16% | -7,43% | - | US$43.201,90 | - |
| 4571 |  MantaDAO MNTA | US$0,1085 | -2,10% | -20,86% | - | US$43.170,51 | - |
| 4572 |  Intelly INTL | US$0,1099 | 0,02% | 12,26% | - | US$42.978,22 | - |
| 4573 |  EaveAI EAVE | US$0,2695 | -26,64% | -51,85% | - | US$42.754,25 | - |
| 4574 |  SpacePi (ETH) SPACEPI | - | 1,89% | -9,89% | - | US$42.042,76 | - |
| 4575 |  Spatial Computing CMPT | US$0,3256 | -41,33% | -54,97% | - | US$42.638,06 | - |
| 4576 |  ETFSwap ETFS | US$0,006135 | 3,35% | -14,77% | - | US$42.694,30 | - |
| 4577 |  Neoxa NEOX | US$0,0004698 | 5,40% | -14,35% | - | US$42.527,41 | - |
| 4578 |  PunkAI PUNKAI | US$0,000009100 | -7,07% | -28,56% | - | US$42.061,77 | - |
| 4579 |  Avalon Labs SUSDA | US$1,05 | 0,34% | 0,04% | - | US$42.199,07 | - |
| 4580 |  OpSec OPSEC | US$0,07283 | -15,94% | -46,07% | - | US$42.142,05 | - |
| 4581 |  XENO Governance GXE | US$0,001601 | -0,37% | -12,60% | - | US$41.868,70 | - |
| 4582 |  eCredits ECS | US$0,0007491 | -22,07% | -39,47% | - | US$41.895,52 | - |
| 4583 |  Adana Demirspor Token DEMIR | US$0,05951 | 1,01% | -2,86% | - | US$36.721,91 | - |
| 4584 |  AVALOX AVALOX | US$0,00006869 | -17,67% | -24,53% | - | US$41.465,42 | - |
| 4585 |  ORC ORC | US$0,001882 | -3,59% | -31,11% | - | US$41.529,63 | - |
| 4586 |  CYCLEAN CCL | US$0,02845 | -12,51% | 4,58% | - | US$41.432,36 | - |
| 4587 |  FourCoin FOUR | US$0,0001381 | 5,00% | 5,00% | - | US$41.173,36 | - |
| 4588 |  Omira OMIRA | US$0,02192 | -8,86% | -41,87% | - | US$41.156,20 | - |
| 4589 |  catwifbag BAG | US$0,0007657 | -1,21% | -37,47% | - | US$41.330,00 | - |
| 4590 |  Mobile Liquidity MOLI | US$0,1040 | -0,51% | 5,91% | - | US$40.888,76 | - |
| 4591 |  nomAI NOMAI | US$0,004602 | -26,70% | -33,33% | - | US$41.019,13 | - |
| 4592 |  Gigabrain by virtuals BRAIN | US$0,002006 | -18,63% | -59,68% | - | US$40.753,38 | - |
| 4593 |  Roseon ROSX | US$0,001257 | -2,16% | -32,97% | - | US$40.840,55 | - |
| 4594 |  Jeff World JEFF | US$0,004594 | 6,16% | 3,29% | - | US$40.718,40 | - |
| 4595 |  ONINO ONI | US$0,08855 | 12,46% | 14,75% | - | US$40.341,88 | - |
| 4596 |  Day By Day DBD | US$0,001794 | -2,04% | -17,87% | - | US$40.183,39 | - |
| 4597 |  Trump Pepe TRUMPEPE | - | 0,42% | -11,87% | - | US$40.103,22 | - |
| 4598 |  Antalyaspor Token AKREP | US$0,07957 | 1,00% | -7,81% | - | US$37.905,58 | - |
| 4599 |  NFINITY AI NFNT | US$0,04106 | -25,79% | -46,65% | - | US$39.945,74 | - |
| 4600 |  Token.com TOKEN | US$0,005907 | 19,37% | -14,11% | - | US$40.028,72 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.