Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Safe Road Club AI SRC | US$0,009022 | -1,49% | -22,03% | - | US$35.761,21 | - |
| 4652 |  SHIBAAI SHIBAAI | - | 0,06% | -12,45% | - | US$35.531,00 | - |
| 4653 |  The Habibiz HABIBI | US$0,00000004000 | -1,66% | 3,48% | - | US$35.520,18 | - |
| 4654 |  WECOIN WECO | US$0,00006675 | -11,69% | -58,85% | - | US$35.909,55 | - |
| 4655 |  Red Siberian Husky KOVU | US$0,0005892 | 11,02% | -5,54% | - | US$35.419,50 | - |
| 4656 |  Love Monster LOVE | US$0,000002050 | -8,51% | -34,00% | - | US$35.181,40 | - |
| 4657 |  KONPAY KON | US$0,0002101 | 3,38% | -25,12% | - | US$34.649,84 | - |
| 4658 |  Joseon Mun JSM | US$0,0005099 | -1,80% | -0,37% | - | US$35.079,61 | - |
| 4659 |  TPRO Network TPRO | US$0,003271 | 0,26% | -27,87% | - | US$34.421,51 | - |
| 4660 |  Ripples RPLS | US$0,01846 | -6,28% | -36,36% | - | US$35.140,83 | - |
| 4661 |  Film.io FAN | US$0,002357 | 0,26% | -0,88% | - | US$35.001,57 | - |
| 4662 |  Army of Fortune Gem AFG | US$0,004086 | -1,75% | -40,55% | - | US$34.793,53 | - |
| 4663 |  Domi Online DOMI | US$0,006655 | -7,36% | -26,86% | - | US$34.762,66 | - |
| 4664 |  Secretum SER | US$0,0008564 | -7,13% | -37,19% | - | US$34.757,40 | - |
| 4665 |  Jumbo Blockchain JNFTC | US$25,21 | 0,07% | -2,08% | - | US$34.641,38 | - |
| 4666 |  Balıkesirspor Token BLKS | US$0,07211 | 28,62% | 10,75% | - | US$39.667,15 | - |
| 4667 |  SAY Coin SAY | US$0,0006939 | 33,72% | 308,13% | - | US$34.544,72 | - |
| 4668 |  BitDAO BIT | US$1,08 | 0,06% | -1,10% | - | US$34.488,68 | - |
| 4669 |  MoonEdge MOONED | US$0,004589 | -13,21% | 18,02% | - | US$34.425,01 | - |
| 4670 |  STIX STIX | US$0,0001611 | -25,99% | -54,73% | - | US$34.543,60 | - |
| 4671 |  Godcoin GOD | US$0,05311 | -17,00% | -30,68% | - | US$34.282,47 | - |
| 4672 |  OVO OVO | US$0,0002180 | 0,41% | 0,53% | - | US$34.321,50 | - |
| 4673 |  Loky by Virtuals LOKY | US$0,001188 | -0,52% | -29,04% | - | US$34.355,19 | - |
| 4674 |  PREME Token PREME | US$0,005708 | 3,71% | -20,27% | - | US$34.533,25 | - |
| 4675 |  Extra Finance EXTRA | US$0,03619 | -3,73% | -25,18% | - | US$36.326,57 | - |
| 4676 |  MOBIX MOBX | US$0,03424 | 4,09% | -14,77% | - | US$34.046,74 | - |
| 4677 |  Raini Studios Token RST | US$0,003334 | -5,08% | -28,66% | - | US$33.948,29 | - |
| 4678 |  Saad Boi SAAD | US$0,0004614 | -26,18% | -58,41% | - | US$34.016,58 | - |
| 4679 |  Centcex CENX | US$0,0001169 | 1,30% | -11,68% | - | US$33.976,73 | - |
| 4680 |  Fofar (fofar.io) FOFAR | US$0,000002900 | -17,06% | -38,63% | - | US$33.892,92 | - |
| 4681 |  Aurk AI AURK | US$0,01062 | -1,31% | -9,28% | - | US$35.099,15 | - |
| 4682 |  QAAGAI QAAGAI | US$0,01366 | -10,71% | -49,45% | - | US$33.853,80 | - |
| 4683 |  CHONK CHONK | US$0,001314 | 23,41% | 20,69% | - | US$24.007,42 | - |
| 4684 |  Gram GRAM | US$0,002610 | -6,47% | -24,02% | - | US$35.803,98 | - |
| 4685 |  Orders.Exchange RDEX | US$0,005328 | 2,81% | -0,31% | - | US$33.014,87 | - |
| 4686 |  Bincentive BCNT | US$0,004982 | -1,90% | -11,31% | - | US$33.183,97 | - |
| 4687 |  Pepe Trump PTRUMP | US$0,0007773 | -6,08% | -18,20% | - | US$32.914,44 | - |
| 4688 |  Storm Warfare JAN | US$0,003517 | -1,49% | 8,07% | - | US$32.833,69 | - |
| 4689 |  Aither AITHER | US$0,004242 | -8,09% | -62,33% | - | US$33.563,22 | - |
| 4690 |  SpinnerCoin SPN | US$0,01778 | -3,28% | -9,45% | - | US$32.850,21 | - |
| 4691 |  USK USK | US$0,9291 | 2,52% | -2,62% | - | US$32.472,54 | - |
| 4692 |  Cosmic Network COSMIC | US$0,04084 | -8,37% | -30,67% | - | US$34.682,05 | - |
| 4693 |  Bork BORK | US$0,00004086 | -16,81% | -40,91% | - | US$32.144,60 | - |
| 4694 |  Alita Finance ALI | US$0,02873 | -0,37% | -10,21% | - | US$33.455,88 | - |
| 4695 |  Kinka XNK | US$2.743,65 | 0,00% | 0,00% | - | US$32.266,47 | - |
| 4696 |  Joule JOULE | US$0,01370 | -2,13% | -6,67% | - | US$31.178,83 | - |
| 4697 |  GIGAGEEK GEEK | US$0,001017 | 0,00% | 0,00% | - | US$31.737,20 | - |
| 4698 |  QIE Blockchain QIE | US$0,007011 | 0,85% | 2,91% | - | US$31.845,94 | - |
| 4699 |  Spintria SP | US$0,01546 | -3,41% | -20,46% | - | US$32.045,41 | - |
| 4700 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$31.836,27 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.