Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SavePlanetEarth SPE | US$0,007434 | -4,02% | -18,20% | - | US$39.717,40 | - |
| 4602 |  BOBER BOBER | US$0,0004568 | -0,50% | -39,71% | - | US$39.938,39 | - |
| 4603 |  BlockDrop BDROP | US$0,02118 | -8,07% | -38,01% | - | US$39.872,31 | - |
| 4604 |  Datamall Coin DMC | US$0,02309 | 2,83% | -4,13% | - | US$39.655,55 | - |
| 4605 |  The Resistance Cat RECA | US$0,04083 | -4,50% | -28,72% | - | US$39.618,08 | - |
| 4606 |  OmniCat OMNI | US$0,00001868 | 1,47% | -18,59% | - | US$39.564,40 | - |
| 4607 |  QSTaR Q* | US$0,0004753 | -10,14% | -42,82% | - | US$39.043,42 | - |
| 4608 |  Planet IX(formerly IX token) IXT | US$0,1501 | 1,99% | -7,91% | - | US$39.383,19 | - |
| 4609 |  Ovato OVATO | US$0,4585 | 2,18% | 4,20% | - | US$39.420,81 | - |
| 4610 |  Sensus SENSUS | US$0,002783 | -7,20% | -21,89% | - | US$39.228,83 | - |
| 4611 |  Graphite Protocol GP | US$0,1078 | -13,19% | -42,83% | - | US$39.019,35 | - |
| 4612 |  Wiki Cat WKC | US$0,00000001000 | -5,82% | -16,76% | - | US$38.271,31 | - |
| 4613 |  Technet TECK | US$0,09936 | -0,43% | 0,00% | - | US$38.840,65 | - |
| 4614 |  Degen Capital by Virtuals DEGENC | US$0,001464 | -25,96% | -39,11% | - | US$38.669,50 | - |
| 4615 |  ThoreCoin THR | US$119,09 | -0,14% | -0,51% | - | US$38.636,81 | - |
| 4616 |  JPYC Prepaid JPYC | US$0,006335 | 0,49% | -0,24% | - | US$38.543,87 | - |
| 4617 |  Clap Cat CLAP | US$0,001361 | -20,81% | -6,87% | - | US$38.472,13 | - |
| 4618 |  Urfaspor Token URFA | US$0,03601 | -0,28% | -22,14% | - | US$39.599,14 | - |
| 4619 |  GLDT GLDT | US$0,9233 | 4,57% | 4,50% | - | US$37.994,07 | - |
| 4620 |  YE AI Agent $YEAI | - | -68,78% | 0,00% | - | US$38.690,04 | - |
| 4621 |  YieldBricks YBR | US$0,02014 | 10,33% | -35,11% | - | US$38.230,71 | - |
| 4622 |  Sovryn Dollar DLLR | US$0,9992 | 0,56% | -0,09% | - | US$38.186,70 | - |
| 4623 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 13,83% | 64,15% | - | US$38.349,79 | - |
| 4624 |  Wise Token WISE | US$0,1620 | -2,89% | -17,97% | - | US$38.145,10 | - |
| 4625 |  Erzurumspor Token ERZ | US$0,05970 | -0,28% | -24,51% | - | US$38.617,12 | - |
| 4626 |  Cyberpunk City CYBER | US$0,01682 | -34,27% | -55,15% | - | US$37.531,79 | - |
| 4627 |  Davincigraph DAVINCI | US$0,01258 | -0,96% | -28,11% | - | US$38.508,82 | - |
| 4628 |  Poppy POPPY | US$0,0003155 | -22,46% | 0,93% | - | US$35.982,85 | - |
| 4629 |  MANE MANE | US$0,01984 | 6,10% | -21,11% | - | US$37.827,19 | - |
| 4630 |  Hatayspor Token HATAY | US$0,04199 | -0,72% | -10,90% | - | US$38.255,47 | - |
| 4631 |  ChompCoin CHOMP | US$0,08629 | -5,29% | -32,85% | - | US$37.792,93 | - |
| 4632 |  UXD Stablecoin UXD | US$0,9998 | 0,02% | -0,01% | - | US$37.511,66 | - |
| 4633 |  Stargaze STARS | US$0,002816 | -6,97% | -32,05% | - | US$37.432,07 | - |
| 4634 |  Matrixdock Gold XAUM | US$2.721,84 | -2,05% | 0,84% | - | US$38.423,12 | - |
| 4635 |  DOGE TO MOON DOGEMOON | - | -34,26% | -12,37% | - | US$37.623,02 | - |
| 4636 |  DOLA Borrowing Right DBR | US$0,1228 | 1,47% | -4,86% | - | US$37.041,39 | - |
| 4637 |  Qwen AI Agent QWENAI | - | -3,84% | -87,10% | - | US$37.209,52 | - |
| 4638 |  NORMIE NORMIE | US$0,003552 | -12,71% | -43,20% | - | US$36.838,01 | - |
| 4639 |  Race Kingdom ATOZ | US$0,03488 | -0,32% | -8,39% | - | US$36.825,25 | - |
| 4640 |  Metafluence METO | US$0,0001436 | -2,28% | -4,74% | - | US$36.622,56 | - |
| 4641 |  BEATS on BASE BEATS | US$0,001122 | -2,31% | -23,60% | - | US$36.389,52 | - |
| 4642 |  KalyChain KLC | US$0,001243 | -0,38% | 2,80% | - | US$36.290,70 | - |
| 4643 |  Xahau XAH | US$0,07253 | 0,36% | -12,37% | - | US$36.961,63 | - |
| 4644 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001884 | -23,45% | -66,85% | - | US$36.246,40 | - |
| 4645 |  InspireAI INSP | US$0,0006185 | 1,24% | -20,10% | - | US$36.497,62 | - |
| 4646 |  Solnic SOLNIC | US$0,005455 | -2,41% | -27,47% | - | US$36.212,00 | - |
| 4647 |  NFTfi NFTFI | US$0,004745 | 6,63% | -17,30% | - | US$36.226,29 | - |
| 4648 |  Icel Idman Yurdu Token MIY | US$0,02022 | -2,24% | -4,66% | - | US$42.296,98 | - |
| 4649 |  Rizespor Token RIZE | US$0,07906 | -0,46% | -6,53% | - | US$15.815,40 | - |
| 4650 |  Monerium EUR emoney EURe | US$1,04 | -0,12% | -0,50% | - | US$36.053,37 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.