Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin 2.0 BTC2.0 | US$0,02882 | -4,05% | -18,03% | - | US$54.930,69 | - |
| 4452 |  JPEG'd JPEG | US$0,00006872 | -0,61% | -31,85% | - | US$54.779,68 | - |
| 4453 |  Gas DAO GAS | US$0,0000003900 | 0,04% | 1,43% | - | US$54.804,49 | - |
| 4454 |  The Republican Party GOP | US$0,000004980 | 48,78% | 13,32% | - | US$51.653,40 | - |
| 4455 |  Nirvana ANA ANA | US$5,97 | -12,39% | -19,59% | - | US$54.747,14 | - |
| 4456 |  DogLibre DOGL | US$0,0000001100 | -0,26% | -44,86% | - | US$54.699,10 | - |
| 4457 |  Orchai OCH | US$0,1736 | -10,39% | -36,41% | - | US$54.192,04 | - |
| 4458 |  Chimpzee CHMPZ | US$0,00001730 | -3,41% | -14,39% | - | US$54.873,44 | - |
| 4459 |  go fu*k yourself. GFY | US$0,0000004200 | -1,91% | -30,33% | - | US$54.666,68 | - |
| 4460 |  Fine FINE | - | -3,88% | -25,80% | - | US$54.449,33 | - |
| 4461 |  HeeeHeee HEEHEE | US$0,003874 | -13,39% | -36,98% | - | US$54.348,47 | - |
| 4462 |  Arbswap ARBS | US$0,0001018 | -1,45% | -10,45% | - | US$54.172,22 | - |
| 4463 |  Sun Wukong WUKONG | US$0,0001357 | 0,08% | -13,75% | - | US$54.129,20 | - |
| 4464 |  Sonic Inu SONIC | - | -2,68% | -17,06% | - | US$54.434,99 | - |
| 4465 |  Kaspy KASPY | US$0,00001590 | -3,73% | -29,30% | - | US$54.706,96 | - |
| 4466 |  MEMEME MEMEME | US$0,000002300 | -2,01% | -15,75% | - | US$54.117,60 | - |
| 4467 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,34% | -11,66% | - | US$54.135,74 | - |
| 4468 |  Sirius Chain XPX | US$0,0003203 | 1,23% | -17,69% | - | US$54.602,14 | - |
| 4469 |  Sonne Finance SONNE | US$0,001320 | -2,89% | -11,10% | - | US$54.147,78 | - |
| 4470 |  DeepSeek AI DEEPSEEK | - | -21,72% | 10,72% | - | US$54.269,14 | - |
| 4471 |  EpiK Protocol AIEPK | US$0,003295 | -3,71% | -18,98% | - | US$54.015,15 | - |
| 4472 |  Reality Spiral RSP | US$0,000001690 | 0,59% | -37,73% | - | US$53.996,75 | - |
| 4473 |  0xGasless 0XGAS | US$0,5460 | -18,72% | -25,18% | - | US$53.523,95 | - |
| 4474 |  Moon Rabbit AAA | US$0,000001260 | -4,64% | -24,80% | - | US$53.814,85 | - |
| 4475 |  Soarchain SOAR | US$0,01108 | -0,60% | -13,88% | - | US$53.944,03 | - |
| 4476 |  The Protocol THE | US$0,0001657 | -2,06% | -17,38% | - | US$53.614,02 | - |
| 4477 |  Mazze MAZZE | US$0,001231 | -5,58% | -24,72% | - | US$53.787,27 | - |
| 4478 |  GM Wagmi GM | US$0,0000009300 | -0,78% | -9,56% | - | US$53.533,63 | - |
| 4479 |  Silent Notary UBSN | US$0,000007250 | -12,45% | -13,92% | - | US$53.831,41 | - |
| 4480 |  Friend.tech FRIEND | US$0,05000 | -3,01% | -4,25% | - | US$53.453,24 | - |
| 4481 |  Official USA Token USA | US$0,03544 | -8,88% | 0,00% | - | US$53.257,62 | - |
| 4482 |  Fandomdao FAND | US$0,008076 | -3,40% | -15,76% | - | US$53.171,61 | - |
| 4483 |  CARVIS CAIV | US$0,004367 | 11,68% | -18,63% | - | US$53.048,06 | - |
| 4484 |  Diablo IV Solana DIABLO | - | -45,48% | 124,10% | - | US$55.774,65 | - |
| 4485 |  99Starz STZ | US$0,009206 | 18,17% | -20,02% | - | US$53.073,09 | - |
| 4486 |  AssangeDAO JUSTICE | US$0,00007551 | -0,73% | -3,98% | - | US$52.745,80 | - |
| 4487 |  Equilibrium EQ | US$0,00001001 | -1,04% | -0,96% | - | US$52.798,38 | - |
| 4488 |  Wegie WEGI | US$0,0000004000 | 1,00% | 1,00% | - | US$52.867,39 | - |
| 4489 |  ZEBU ZEBU | US$0,00007450 | -9,72% | -31,09% | - | US$52.621,77 | - |
| 4490 |  KALICHAIN KALIS | US$0,02636 | 28,97% | -12,56% | - | US$52.634,79 | - |
| 4491 |  THORWallet TGT | US$0,01142 | 5,80% | 9,01% | - | US$52.430,39 | - |
| 4492 |  Egoras Credit EGC | US$1,86 | -3,38% | -17,56% | - | US$52.380,39 | - |
| 4493 |  CHONKY CHONKY | US$0,000004740 | -6,55% | -41,52% | - | US$51.554,87 | - |
| 4494 |  LunchDAO LUNCH | US$0,00008372 | -0,30% | -9,40% | - | US$52.131,11 | - |
| 4495 |  Weave6 WX | US$0,0001105 | -0,16% | -6,70% | - | US$52.403,00 | - |
| 4496 |  Crow Computer CROW | US$0,0001125 | -3,64% | -6,29% | - | US$51.983,18 | - |
| 4497 |  Thales THALES | US$0,1355 | -4,82% | -21,43% | - | US$52.129,09 | - |
| 4498 |  Cardiocoin CRDC | US$0,0001172 | 0,13% | -7,85% | - | US$51.980,07 | - |
| 4499 |  Rowan Coin RWN | US$0,01052 | 6,18% | 7,82% | - | US$51.965,60 | - |
| 4500 |  Metaverse ETP ETP | US$0,004962 | -6,64% | -39,48% | - | US$51.817,97 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.