Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Tomwifhat TWIF | US$0,0007290 | -2,04% | -15,86% | - | US$62.337,56 | - |
| 4352 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1748 | -0,60% | -4,47% | - | US$62.462,01 | - |
| 4353 |  Canary CNR | US$0,001534 | -8,47% | -32,60% | - | US$62.599,71 | - |
| 4354 |  Ustream Coin USTREAM | US$0,0003244 | -5,72% | -52,40% | - | US$62.685,03 | - |
| 4355 |  Bitcat BITCAT | US$0,0004774 | -9,84% | -24,64% | - | US$62.143,49 | - |
| 4356 |  Animal Concerts ANML | US$0,00004912 | -1,07% | -20,45% | - | US$62.272,81 | - |
| 4357 |  Few and Far Protocol FAR | US$0,009889 | 5,17% | -8,47% | - | US$61.835,68 | - |
| 4358 |  FREN FREN | US$0,000002670 | -5,20% | -41,41% | - | US$62.255,92 | - |
| 4359 |  Conic Finance CNC | US$0,1430 | 4,16% | -23,14% | - | US$61.714,53 | - |
| 4360 |  Tongtongcoin TTC | US$0,06022 | 17,53% | 16,20% | - | US$61.623,06 | - |
| 4361 |  Tusima Network TSM | US$0,001990 | 25,82% | -5,09% | - | US$61.800,20 | - |
| 4362 |  Koii KOII | US$0,003162 | -1,49% | -26,85% | - | US$61.472,54 | - |
| 4363 |  eMetals MTLS | US$0,05202 | -21,27% | 3,35% | - | US$61.231,98 | - |
| 4364 |  Tree TREE | US$0,2625 | -5,42% | -9,13% | - | US$61.292,85 | - |
| 4365 |  AIRian AIR | US$0,03030 | -1,50% | -2,98% | - | US$67.356,91 | - |
| 4366 |  Degen Zoo DZOO | US$0,0009880 | 14,06% | -21,06% | - | US$51.748,17 | - |
| 4367 |  CeBioLabs CBSL | US$0,09336 | 0,00% | 0,00% | - | US$61.156,99 | - |
| 4368 |  Anon ANON | US$0,001996 | -2,63% | -26,10% | - | US$60.942,49 | - |
| 4369 |  Ozone Metaverse OZONE | US$0,0004744 | -3,91% | -30,34% | - | US$60.609,00 | - |
| 4370 |  Calcium CAL | US$0,001886 | 0,08% | -24,29% | - | US$60.978,87 | - |
| 4371 |  Ghosty Cash(ghosty.cash) SPKY | US$0,1626 | -4,59% | -29,66% | - | US$60.631,30 | - |
| 4372 |  ITC ITC | US$0,002745 | 4,24% | -5,76% | - | US$60.693,40 | - |
| 4373 |  Music by Virtuals MUSIC | US$0,002952 | -19,97% | -47,49% | - | US$60.615,67 | - |
| 4374 |  SNAKE SNK | US$0,05855 | 0,17% | -0,03% | - | US$60.142,04 | - |
| 4375 |  FLOKI CEO FLOKICEO | - | -0,35% | -5,39% | - | US$60.456,36 | - |
| 4376 |  O.XYZ O | US$1,02 | -0,12% | -2,19% | - | US$60.369,16 | - |
| 4377 |  Otherworld OWN | US$0,3714 | 23,61% | 40,68% | - | US$60.139,15 | - |
| 4378 |  SmartMesh SMT | US$0,0009172 | -3,49% | -18,59% | - | US$60.130,40 | - |
| 4379 |  Mystic Land Coin MYTH | US$0,1236 | 5,31% | -9,18% | - | US$59.952,70 | - |
| 4380 |  UnleashClub UNLEASH | US$0,00004428 | -2,02% | -18,96% | - | US$59.716,46 | - |
| 4381 |  GoGoPool GGP | US$6,24 | -11,05% | -32,37% | - | US$59.292,55 | - |
| 4382 |  Level Finance LVL | US$0,06932 | 0,21% | -8,34% | - | US$59.828,77 | - |
| 4383 |  Black Dragon BLACKDRAGON | US$0,00000003000 | 3,88% | -1,23% | - | US$58.530,92 | - |
| 4384 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.452,93 | - |
| 4385 |  Pepe Community PEPE | US$0,0004197 | 4,49% | -2,70% | - | US$59.438,74 | - |
| 4386 |  Elephant Money (TRUNK) TRUNK | US$0,08398 | -1,11% | -4,92% | - | US$59.394,93 | - |
| 4387 |  Dollar on Chain DOC | US$0,9978 | -1,08% | -0,24% | - | US$68.492,89 | - |
| 4388 |  Seraph by Virtuals SERAPH | US$0,005117 | -10,45% | -1,53% | - | US$58.945,44 | - |
| 4389 |  Pig Finance PIG | US$0,00000002000 | -0,35% | -16,37% | - | US$59.124,60 | - |
| 4390 |  EarlyFans EARLY | US$0,002180 | -0,92% | -0,50% | - | US$58.705,14 | - |
| 4391 |  BRC20.com .COM | US$0,04113 | -2,48% | -24,63% | - | US$58.696,47 | - |
| 4392 |  Pi INU PINU | US$0,0000007800 | -3,22% | -8,97% | - | US$58.834,47 | - |
| 4393 |  Orbital7 ORBI | US$0,0001792 | 0,59% | -19,35% | - | US$58.956,63 | - |
| 4394 |  Origin Ether OETH | US$2.710,24 | -2,16% | -16,75% | - | US$58.636,55 | - |
| 4395 |  Navcoin NAV | US$0,04323 | 0,43% | -26,35% | - | US$58.611,73 | - |
| 4396 |  MMX MMX | US$1,00 | -0,08% | -2,61% | - | US$58.543,16 | - |
| 4397 |  Truebit TRU | US$0,1403 | -5,96% | -17,24% | - | US$58.464,30 | - |
| 4398 |  dogi DOGI | US$0,3363 | -4,64% | -25,20% | - | US$59.414,08 | - |
| 4399 |  Eternal AI EAI | US$0,03794 | -9,15% | -34,18% | - | US$58.476,91 | - |
| 4400 |  uShark USHARK | US$0,00005101 | -1,90% | -5,55% | - | US$58.555,31 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.