Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Manifest MANIFEST | US$0,0006259 | -1,84% | -12,15% | - | US$25.717,20 | - |
| 4802 |  Gamer Arena GAU | US$0,01053 | 0,55% | -17,02% | - | US$25.420,92 | - |
| 4803 |  Degen Chef DCHEFSOL | US$0,0006251 | -3,32% | -19,36% | - | US$25.414,75 | - |
| 4804 |  Sunflower Land SFL | US$0,04600 | 1,54% | -4,21% | - | US$23.214,79 | - |
| 4805 |  HbarSuite HSUITE | US$0,0007215 | -2,25% | -35,93% | - | US$26.352,42 | - |
| 4806 |  PLT PLT | US$0,01942 | -3,94% | -27,21% | - | US$24.866,28 | - |
| 4807 |  Scotty The Ai SCOTTY | US$0,001072 | 4,35% | -26,77% | - | US$25.533,10 | - |
| 4808 |  GOGGLES GOGLZ | US$0,07467 | 3,40% | -23,99% | - | US$25.217,92 | - |
| 4809 |  toby TOBY | US$0,00000003000 | -1,19% | -22,38% | - | US$24.929,50 | - |
| 4810 |  EcoSmart ECG | US$0,008001 | 35,40% | 19,58% | - | US$24.847,20 | - |
| 4811 |  Agently AGI | US$0,001430 | -18,24% | -53,78% | - | US$24.789,50 | - |
| 4812 |  DORA AI by Virtuals DORA | US$0,001147 | -10,28% | -49,70% | - | US$24.773,17 | - |
| 4813 |  Nigella Coin NIGELLA | US$0,06812 | -12,71% | -10,62% | - | US$24.704,32 | - |
| 4814 |  Sam Bankmeme-Fried SBF | US$0,002524 | -9,04% | -35,88% | - | US$24.767,88 | - |
| 4815 |  EVAL Engine EVAL | US$0,001555 | -19,42% | -80,01% | - | US$24.637,48 | - |
| 4816 |  Egochain EGAX | US$0,4040 | -0,84% | -10,25% | - | US$24.459,01 | - |
| 4817 |  Cruze CRUZE | US$0,0003362 | -5,94% | -36,75% | - | US$25.260,98 | - |
| 4818 |  Codyfight CTOK | US$0,002910 | 3,57% | 5,04% | - | US$24.620,23 | - |
| 4819 |  Satori Network SATORI | US$16,65 | 18,90% | -38,23% | - | US$24.445,19 | - |
| 4820 |  usdx.money (USDX) USDX | US$1,00 | -0,11% | 0,02% | - | US$24.390,88 | - |
| 4821 |  RUM - Pirates of Arrland Token RUM | US$0,0006946 | -7,27% | -25,46% | - | US$24.419,79 | - |
| 4822 |  Work X WORK | US$0,03759 | -5,11% | -22,82% | - | US$23.857,29 | - |
| 4823 |  Merkle Trade MKL | US$0,2484 | 1,50% | 10,15% | - | US$24.594,08 | - |
| 4824 |  MAI MIMATIC | US$1,00 | 89,41% | 66,34% | - | US$24.008,40 | - |
| 4825 |  1ex Trading Board 1EX | US$0,00005875 | 3,50% | -32,55% | - | US$23.839,93 | - |
| 4826 |  Capybara Nation BARA | US$0,000004730 | -6,34% | -27,49% | - | US$23.837,91 | - |
| 4827 |  Bitcoin on Base BTCB | US$0,3058 | -3,97% | -13,30% | - | US$23.697,93 | - |
| 4828 |  N64 N64 | US$0,001977 | 2,26% | -5,72% | - | US$23.591,18 | - |
| 4829 |  Attarius Network ATRS | US$0,0007429 | 1,57% | -8,54% | - | US$23.411,28 | - |
| 4830 |  Stryke SYK | US$0,06596 | -7,10% | -35,96% | - | US$16.851,94 | - |
| 4831 |  Shibwifhat SHIB | US$0,001203 | -9,06% | -14,95% | - | US$23.188,46 | - |
| 4832 |  Eliza Finance DEFAI | US$0,001062 | 1,33% | -48,50% | - | US$23.344,47 | - |
| 4833 |  Cyberdoge CDOGE | US$0,0007811 | 12,50% | -73,63% | - | US$23.311,68 | - |
| 4834 |  Netswap NETT | US$0,08907 | -3,35% | -18,76% | - | US$22.993,95 | - |
| 4835 |  Nodewaves NWS | US$0,001205 | 1,19% | -14,19% | - | US$23.108,98 | - |
| 4836 |  BonusBlock BONUS | US$0,01479 | -0,90% | -21,73% | - | US$23.041,40 | - |
| 4837 |  Onyx Arches OXA | US$0,002847 | -0,01% | -32,55% | - | US$22.999,60 | - |
| 4838 |  Rino RINO | - | 11,56% | -15,02% | - | US$22.945,46 | - |
| 4839 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001267 | 13,45% | 15,23% | - | US$22.452,12 | - |
| 4840 |  Chengpang Zhoa ZHOA | US$0,00005397 | -6,14% | -16,94% | - | US$22.864,77 | - |
| 4841 |  Covalent CQT | US$0,004923 | -7,13% | -35,94% | - | US$22.719,64 | - |
| 4842 |  TON FISH MEMECOIN FISH | - | 7,36% | -24,44% | - | US$22.687,52 | - |
| 4843 |  Everybody Holds HOLD | US$0,0001987 | -16,11% | -46,12% | - | US$22.671,65 | - |
| 4844 |  wanUSDT WANUSDT | US$0,9970 | 0,16% | -0,03% | - | US$22.581,02 | - |
| 4845 |  Aethra AI AETHRA | US$0,004936 | -15,17% | -30,90% | - | US$22.572,50 | - |
| 4846 |  Ligma Node LIGMA | US$0,0005255 | -12,43% | -46,66% | - | US$22.726,85 | - |
| 4847 |  POPKON POPK | US$0,0004000 | 3,37% | 17,98% | - | US$22.513,84 | - |
| 4848 |  ESG ESG | US$0,2731 | -1,52% | -9,49% | - | US$22.403,28 | - |
| 4849 |  SolCard SOLC | US$0,03007 | -2,38% | -26,73% | - | US$22.442,36 | - |
| 4850 |  Glo Dollar USDGLO | US$0,9995 | -0,06% | -0,10% | - | US$22.360,27 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.