Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Based USA USA | US$0,0003919 | -10,65% | -40,10% | - | US$18.127,30 | - |
| 4952 |  Gemini GEMINI | US$0,001530 | 27,40% | -16,14% | - | US$17.439,57 | - |
| 4953 |  Zon Token ZON | US$0,001499 | 30,01% | -25,30% | - | US$18.078,66 | - |
| 4954 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,14 | - |
| 4955 |  SNP adverse SNPAD | US$0,01807 | 1,54% | -9,49% | - | US$18.029,60 | - |
| 4956 |  Sharky SHARK | US$0,009994 | 2,38% | -16,07% | - | US$18.355,96 | - |
| 4957 |  Animal Farm Dogs AFD | US$0,8680 | -0,03% | -10,97% | - | US$18.853,25 | - |
| 4958 |  Twin Protocol TWIN | US$0,02382 | -7,00% | -18,18% | - | US$20.925,08 | - |
| 4959 |  Brilliantcrypto BRIL | US$0,04883 | 0,37% | -6,91% | - | US$17.820,13 | - |
| 4960 |  Core Keeper COKE | US$0,001530 | 39,12% | -30,14% | - | US$17.679,70 | - |
| 4961 |  Changex CHANGE | US$0,004459 | 0,63% | -7,99% | - | US$17.672,21 | - |
| 4962 |  Make America Healthy Again MAHA | US$0,00006881 | -23,68% | -30,88% | - | US$17.592,87 | - |
| 4963 |  Multi Universe Central MUC | US$0,002863 | 0,02% | 9,55% | - | US$17.753,45 | - |
| 4964 |  Landwolf (firstlandwolfeth) WOLF | US$0,000004820 | 1,35% | -19,69% | - | US$17.493,60 | - |
| 4965 |  Floyx FLOYX | US$0,000006370 | -3,44% | -2,73% | - | US$19.703,88 | - |
| 4966 |  NAYM NAYM | US$0,01122 | -2,72% | -15,73% | - | US$17.266,67 | - |
| 4967 |  SpartaCats PURR | - | 1,68% | 3,23% | - | US$17.391,47 | - |
| 4968 |  XNET Mobile XNET | US$0,03021 | -7,11% | -22,19% | - | US$17.367,82 | - |
| 4969 |  TRRUE TRRUE | US$0,009271 | 5,95% | -15,96% | - | US$17.281,45 | - |
| 4970 |  DeFi Agents AI DEFAI | US$0,002580 | 2,96% | -8,18% | - | US$17.193,09 | - |
| 4971 |  Ruri - Truth Terminal's Crush RURI | US$0,0004235 | -5,90% | -43,93% | - | US$17.312,25 | - |
| 4972 |  STELSI STLS | US$0,04587 | -0,17% | -25,19% | - | US$17.338,60 | - |
| 4973 |  Bird Dog BIRDDOG | US$0,000007750 | -9,95% | -19,71% | - | US$17.298,37 | - |
| 4974 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,63 | -6,15% | -37,84% | - | US$17.289,05 | - |
| 4975 |  Beny Bad Boy BBB | US$0,002512 | -3,81% | -24,38% | - | US$17.105,23 | - |
| 4976 |  CCA Coin CCA | US$0,00001200 | 0,02% | -14,28% | - | US$17.053,47 | - |
| 4977 |  Carl Johnson CJ | US$0,000003340 | -0,47% | -36,99% | - | US$17.008,11 | - |
| 4978 |  This Is Fine (thisisfine.vip) FINE | - | -1,25% | -17,33% | - | US$16.977,19 | - |
| 4979 |  CADAI CADAI | US$0,07803 | 18,45% | -10,98% | - | US$16.958,64 | - |
| 4980 |  Oshi Token OSHI | US$0,02652 | -1,06% | -1,65% | - | US$14.059,52 | - |
| 4981 |  HILO HILO | US$0,02018 | -7,60% | -30,15% | - | US$16.860,92 | - |
| 4982 |  MYST $MYST | US$0,008188 | -8,70% | -28,13% | - | US$16.792,13 | - |
| 4983 |  Squid Game (CTO) SQUID | US$0,004063 | -0,30% | -15,66% | - | US$16.804,13 | - |
| 4984 |  Yeni Malatyaspor Token YMS | US$0,02136 | -1,09% | -6,26% | - | US$26.127,12 | - |
| 4985 |  Limitless LIMITLESS | US$0,002554 | -6,22% | 2,01% | - | US$16.760,86 | - |
| 4986 |  BlastUP BLASTUP | US$0,003251 | -4,94% | -11,88% | - | US$16.661,84 | - |
| 4987 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,00% | - | US$16.634,76 | - |
| 4988 |  BounceBit USD BBUSD | US$0,9916 | -0,14% | -0,24% | - | US$16.893,41 | - |
| 4989 |  Validao VDO | US$0,7625 | -6,04% | -19,99% | - | US$16.606,75 | - |
| 4990 |  QLix QLIX | US$0,2832 | -15,76% | -29,21% | - | US$16.534,61 | - |
| 4991 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001906 | -8,86% | -35,61% | - | US$16.017,00 | - |
| 4992 |  Moola Celo USD mCUSD | US$0,9973 | -0,31% | -0,33% | - | US$16.325,88 | - |
| 4993 |  Amber Soul Stone AMBER | US$0,0004114 | 4,08% | 37,42% | - | US$16.488,52 | - |
| 4994 |  Satoshi Nakamoto SATOSHI | US$1,14 | 6,30% | -16,11% | - | US$16.476,69 | - |
| 4995 |  BaseSwap BSWAP | US$0,1721 | -9,17% | -29,80% | - | US$16.443,84 | - |
| 4996 |  Unagi Token UNA | US$0,03060 | -22,29% | -39,11% | - | US$16.370,77 | - |
| 4997 |  Solbank SB | US$13,36 | -5,47% | -45,70% | - | US$16.660,90 | - |
| 4998 |  Sakaryaspor Token SKRY | US$0,03050 | -2,30% | -11,11% | - | US$30.150,10 | - |
| 4999 |  HMX HMX | US$1,53 | 1,19% | -25,71% | - | US$16.345,49 | - |
| 5000 |  Kiba Inu KIBA | US$0,000001210 | -3,66% | -27,62% | - | US$16.190,21 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.