Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Captain Rug Pull RUGPULL | US$0,00002502 | 20,51% | -7,02% | - | US$16.169,60 | - |
| 5002 |  HOMSTOKEN HOMS | US$0,0006032 | 29,73% | -12,21% | - | US$16.153,28 | - |
| 5003 |  DeSci AI Agent DESCIAI | - | -25,45% | -74,47% | - | US$16.992,38 | - |
| 5004 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007187 | -3,33% | -18,39% | - | US$16.126,38 | - |
| 5005 |  Acala ASEED | US$0,3682 | -3,54% | -23,50% | - | US$15.977,30 | - |
| 5006 |  Ring AI RING | US$0,02293 | -0,56% | -20,34% | - | US$16.091,53 | - |
| 5007 |  LEMON LEMN | US$0,0006588 | 25,49% | -40,26% | - | US$13.411,51 | - |
| 5008 |  Bitcoin EDenRich BITBEDR | US$67,01 | 13,88% | 48,90% | - | US$16.046,13 | - |
| 5009 |  Cheese CHEESE | US$0,0007170 | -1,51% | -24,70% | - | US$15.918,16 | - |
| 5010 |  Abel finance ABEL | US$0,005642 | 0,05% | 0,01% | - | US$15.950,08 | - |
| 5011 |  Happy Birthday Coin HBDC | US$0,006862 | 0,07% | -1,28% | - | US$16.048,69 | - |
| 5012 |  DePINs DEPINS | US$0,00001869 | -15,93% | -64,22% | - | US$15.841,74 | - |
| 5013 |  Angle ANGLE | US$0,01459 | 10,01% | -6,46% | - | US$15.829,79 | - |
| 5014 |  Asia Coin ASIA | US$0,09358 | 0,00% | 0,00% | - | US$15.786,01 | - |
| 5015 |  Cindrum CIND | US$0,00009501 | -18,78% | -14,41% | - | US$16.545,76 | - |
| 5016 |  Loop Network LOOP | US$0,01983 | -5,36% | -12,26% | - | US$15.721,50 | - |
| 5017 |  Covenant COVN | US$0,005652 | -1,53% | -9,59% | - | US$15.706,00 | - |
| 5018 |  Walk Token WALK | US$0,01959 | 3,22% | -14,49% | - | US$15.550,44 | - |
| 5019 |  illumineX IX | US$0,03210 | 5,09% | -41,94% | - | US$15.669,27 | - |
| 5020 |  3rd Eye 3RDEYE | US$0,0001221 | 10,86% | -47,76% | - | US$15.641,17 | - |
| 5021 |  DATACHAIN FOUNDATION (DC) DC | US$0,003623 | -84,80% | -84,80% | - | US$15.704,50 | - |
| 5022 |  Real Time Cash RTC | US$0,1773 | 0,19% | 0,58% | - | US$15.606,45 | - |
| 5023 |  Lush AI LUSH | US$0,0009975 | -5,87% | -32,09% | - | US$15.578,48 | - |
| 5024 |  Temtum TEM | US$0,04280 | -10,32% | -24,10% | - | US$15.530,73 | - |
| 5025 |  Cortensor COR | US$0,004252 | -8,23% | -51,97% | - | US$15.474,63 | - |
| 5026 |  BitBook BBT | US$0,0007340 | 1,35% | -15,48% | - | US$15.410,88 | - |
| 5027 |  AladdinDAO ALD | US$0,03228 | -3,20% | -20,64% | - | US$15.385,43 | - |
| 5028 |  Universal ETH UNIETH | US$2.985,65 | -0,24% | -13,44% | - | US$15.396,12 | - |
| 5029 |  Quants QUNT | US$0,004018 | -7,84% | -29,49% | - | US$16.598,96 | - |
| 5030 |  Solana ID SOLID | US$0,01538 | -6,59% | -28,94% | - | US$15.184,97 | - |
| 5031 |  Lifinity LFNTY | US$1,76 | -0,27% | -2,04% | - | US$15.194,18 | - |
| 5032 |  Jaihoz by Virtuals JAIHOZ | US$0,001897 | -9,45% | -50,72% | - | US$15.251,12 | - |
| 5033 |  Croatia Football Association Fan Token VATRENI | US$0,6614 | 61,34% | 48,91% | - | US$14.926,61 | - |
| 5034 |  Lumi Finance LUA | US$2,07 | -1,65% | -5,20% | - | US$15.169,43 | - |
| 5035 |  Shen SHEN | US$0,7996 | -5,80% | -30,52% | - | US$15.136,26 | - |
| 5036 |  Oceanland OLAND | US$0,0001394 | -13,78% | -33,82% | - | US$15.099,05 | - |
| 5037 |  MEOW MEOW | US$0,01174 | -13,30% | -19,28% | - | US$15.009,17 | - |
| 5038 |  Paragon PGN | US$0,009586 | -1,29% | -25,52% | - | US$15.028,22 | - |
| 5039 |  Banksters Token BARS | US$0,0004396 | 1,49% | 0,22% | - | US$14.729,19 | - |
| 5040 |  Communis COM | - | -6,71% | -44,41% | - | US$15.208,04 | - |
| 5041 |  NOMOEX Token NOMOX | US$0,002346 | 0,13% | -9,41% | - | US$15.158,01 | - |
| 5042 |  AgentFun.AI AGENTFUN | US$2,52 | -6,33% | -29,40% | - | US$14.999,40 | - |
| 5043 |  Bandit on Base BANDIT | US$0,00002462 | 4,13% | -17,83% | - | US$15.088,50 | - |
| 5044 |  Develad DVL | US$0,04572 | -0,62% | -0,11% | - | US$14.913,32 | - |
| 5045 |  Balance Coin BLC | US$1,01 | 0,58% | 1,13% | - | US$14.871,22 | - |
| 5046 |  Sharp AI SHARP | US$0,001564 | -19,79% | 3,38% | - | US$14.741,75 | - |
| 5047 |  HALO COIN HALO | US$0,00002710 | -0,71% | -4,58% | - | US$14.861,85 | - |
| 5048 |  KENKA METAVERSE KENKA | US$0,00000008000 | -3,80% | -25,15% | - | US$14.717,27 | - |
| 5049 |  Guarantee TEE | US$34,02 | -0,09% | -0,01% | - | US$14.648,05 | - |
| 5050 |  Synthesizer Dog SYNDOG | US$0,002179 | -4,74% | -47,83% | - | US$14.649,08 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.