Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PL^Gnet PLUG | US$0,0001309 | -1,05% | 70,03% | - | US$22.304,10 | - |
| 4852 |  Airbloc ABL | US$0,001057 | 0,05% | -0,56% | - | US$22.237,48 | - |
| 4853 |  Mikawa Inu SHIKOKU | - | -35,07% | -34,99% | - | US$22.184,35 | - |
| 4854 |  VinDax Coin VD | US$0,01483 | -1,26% | -12,03% | - | US$22.153,51 | - |
| 4855 |  ZED Token ZED | US$0,01290 | -1,72% | -0,51% | - | US$22.255,33 | - |
| 4856 |  Basilisk BSX | US$0,00007405 | 1,19% | -29,45% | - | US$21.893,85 | - |
| 4857 |  Shisha Coin SHISHA | US$1,24 | 0,09% | -0,82% | - | US$22.115,06 | - |
| 4858 |  Friend3 F3 | US$0,003986 | -1,59% | -24,89% | - | US$21.237,35 | - |
| 4859 |  NAGA NGC | US$0,01583 | -0,24% | -5,76% | - | US$21.951,81 | - |
| 4860 |  Nirvana Chain NAC | US$0,1049 | -2,38% | -25,43% | - | US$22.168,25 | - |
| 4861 |  Pundi X PURSE PURSE | US$0,00009094 | -1,25% | -7,74% | - | US$22.021,88 | - |
| 4862 |  PYRATE PYRATE | US$0,0007068 | 3,63% | -44,87% | - | US$21.963,13 | - |
| 4863 |  Relictum Pro GTN | US$0,0001200 | 1,94% | 3,43% | - | US$22.997,54 | - |
| 4864 |  COQ AI COQAI | US$0,002724 | -6,44% | -43,89% | - | US$22.085,22 | - |
| 4865 |  Passage PASG | US$0,003737 | 5,97% | -32,15% | - | US$21.634,00 | - |
| 4866 |  SPX6900 2.0 SPX2.0 | US$0,0006569 | -8,31% | -35,51% | - | US$21.718,40 | - |
| 4867 |  Stonks STONKS | US$0,000002120 | -11,51% | -51,35% | - | US$21.702,07 | - |
| 4868 |  Morph AI MORPHAI | US$0,03510 | -13,43% | -29,99% | - | US$21.602,35 | - |
| 4869 |  Qlindo QLINDO | US$0,0005725 | -11,78% | -17,58% | - | US$21.486,64 | - |
| 4870 |  Rosa Inu ROSA | US$0,0001444 | -9,96% | -22,22% | - | US$21.506,34 | - |
| 4871 |  Kyberdyne KBD | US$0,0003546 | 1,48% | 2,36% | - | US$21.442,30 | - |
| 4872 |  Smolcoin SMOL | US$0,000004810 | -14,44% | -24,32% | - | US$21.387,65 | - |
| 4873 |  Fistbump FIST | US$0,008874 | 0,77% | -6,58% | - | US$21.412,92 | - |
| 4874 |  Knut From Zoo KNUT | US$0,001158 | 53,62% | 19,19% | - | US$21.370,17 | - |
| 4875 |  Doge KaKi KAKI | US$0,00000002000 | 3,35% | -23,86% | - | US$21.247,86 | - |
| 4876 |  Relation Labs REL | US$0,001093 | 6,99% | -22,29% | - | US$21.313,63 | - |
| 4877 |  Legacy Token LGCT | US$1,13 | -0,61% | -7,64% | - | US$21.261,03 | - |
| 4878 |  Sivasspor Token SIV | US$0,07720 | -2,15% | -8,78% | - | US$37.191,39 | - |
| 4879 |  C4E C4E | US$0,01467 | -3,50% | -30,17% | - | US$21.152,57 | - |
| 4880 |  Bit.Store STORE | US$0,006595 | 1,85% | -16,04% | - | US$21.123,03 | - |
| 4881 |  Hoodrat HOODRAT | US$0,00005498 | 21,01% | 41,30% | - | US$21.050,11 | - |
| 4882 |  Bretter Brett BRETT | US$0,000002460 | -6,52% | -22,77% | - | US$21.043,93 | - |
| 4883 |  Padre PADRE | US$0,05620 | -19,67% | -50,01% | - | US$21.070,30 | - |
| 4884 |  Tamkin TSLT | US$0,002301 | -21,34% | -36,49% | - | US$21.096,17 | - |
| 4885 |  CertaiK by Virtuals CERTAI | US$0,001177 | -9,86% | -37,78% | - | US$20.935,41 | - |
| 4886 |  EDUM EDUM | US$0,3951 | -0,48% | -0,49% | - | US$20.932,95 | - |
| 4887 |  Kingdom Karnage KKT | US$0,0005397 | -63,22% | -47,78% | - | US$20.772,41 | - |
| 4888 |  YachtingVerse YACHT | US$0,01520 | 1,04% | -0,05% | - | US$20.733,56 | - |
| 4889 |  Corn CORN | US$0,0001637 | -6,70% | -8,07% | - | US$20.619,28 | - |
| 4890 |  Sol Beats BEATS | US$0,002297 | 0,14% | -48,97% | - | US$20.619,67 | - |
| 4891 |  Giresunspor Token GRS | US$0,04025 | 4,64% | -3,12% | - | US$43.091,46 | - |
| 4892 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003263 | -0,17% | -0,32% | - | US$20.994,53 | - |
| 4893 |  DOGE on Solana SDOGE | US$0,0002447 | -6,85% | -36,92% | - | US$20.416,08 | - |
| 4894 |  WJEWEL WJEWEL | US$0,06319 | -6,81% | -26,31% | - | US$21.362,09 | - |
| 4895 |  DROP DROP | US$4,14 | -11,06% | -45,36% | - | US$20.400,44 | - |
| 4896 |  AndyBlast ANDY | US$0,01785 | 3,38% | -21,58% | - | US$20.350,98 | - |
| 4897 |  Brawl AI Layer BRAWL | US$0,0002030 | -13,81% | -51,48% | - | US$20.335,63 | - |
| 4898 |  stake.link SDL | US$0,6096 | -5,33% | -7,65% | - | US$20.246,04 | - |
| 4899 |  Overnight USDC+ USDC+ | US$1,00 | 0,82% | 0,63% | - | US$20.201,96 | - |
| 4900 |  Boys Club BOYS | US$0,000001390 | -6,31% | -43,49% | - | US$20.169,48 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.