Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  717ai by Virtuals WIRE | US$0,0009666 | -7,79% | 9,14% | - | US$29.003,98 | - |
| 4752 |  BitMEX Token BMEX | US$0,2557 | -0,61% | 3,76% | - | US$28.938,34 | - |
| 4753 |  Baked BAKED | US$0,002244 | -6,48% | -20,49% | - | US$28.768,63 | - |
| 4754 |  Baby Elon BABYELON | - | 1,53% | -14,83% | - | US$28.729,51 | - |
| 4755 |  Cryptopia TOS | US$0,0005361 | -12,56% | 113,56% | - | US$28.709,31 | - |
| 4756 |  Colle AI COLLE | US$0,0009391 | -1,54% | -8,78% | - | US$28.636,59 | - |
| 4757 |  Shitcoin (SOL) SHIT | US$0,0008003 | -3,65% | -30,91% | - | US$28.644,47 | - |
| 4758 |  JUSTICE FOR PEANUT JFP | US$0,0005110 | -11,81% | -53,83% | - | US$28.653,16 | - |
| 4759 |  Miner Arena MINAR | US$0,02825 | -0,90% | 1,75% | - | US$28.622,85 | - |
| 4760 |  1Sol 1SOL | US$0,01195 | -5,20% | -2,41% | - | US$29.939,09 | - |
| 4761 |  Bubsy AI BUBSY | US$0,01638 | -16,21% | -49,07% | - | US$28.436,82 | - |
| 4762 |  Helion HLN | US$0,02533 | -2,40% | -25,30% | - | US$28.440,50 | - |
| 4763 |  Book of Binance BOOK | US$0,003766 | -3,66% | 0,00% | - | US$20.672,46 | - |
| 4764 |  Yelay YLAY | US$0,02351 | 1,28% | -6,55% | - | US$28.379,54 | - |
| 4765 |  Klayr KLY | US$0,009441 | -15,52% | -28,74% | - | US$28.274,61 | - |
| 4766 |  Argocoin AGC | US$0,08960 | -0,61% | -24,84% | - | US$28.020,18 | - |
| 4767 |  Hebeto HBT | US$0,000008300 | 0,63% | 4,73% | - | US$28.159,20 | - |
| 4768 |  Knot Diffie-Hellman KNOT | US$0,001123 | -5,72% | -23,32% | - | US$28.051,95 | - |
| 4769 |  Dotblox DTBX | US$0,009738 | 0,36% | 1,84% | - | US$27.944,60 | - |
| 4770 |  Oxchange Finance OC | US$0,2657 | -1,75% | -22,44% | - | US$28.651,17 | - |
| 4771 |  MIR Token MIR | US$0,0001277 | -3,23% | -2,15% | - | US$27.703,76 | - |
| 4772 |  LUXO LUXO | US$0,05155 | 2,92% | -39,99% | - | US$27.654,03 | - |
| 4773 |  Swing.xyz SWING | US$0,003293 | -2,76% | -15,46% | - | US$27.497,51 | - |
| 4774 |  Sponge $SPONGE | US$0,0003471 | -1,14% | 0,91% | - | US$27.680,91 | - |
| 4775 |  JK Coin JK | US$0,01755 | 8,30% | -5,60% | - | US$27.567,37 | - |
| 4776 |  MetaDAO META | US$1.231,46 | 1,06% | -5,80% | - | US$27.323,68 | - |
| 4777 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000008400 | -79,28% | -95,09% | - | US$27.274,13 | - |
| 4778 |  AI Meta Club AMC | US$0,8751 | 0,18% | -5,63% | - | US$27.134,56 | - |
| 4779 |  Paribu Net PRB | US$0,2774 | 0,54% | -9,14% | - | US$27.052,10 | - |
| 4780 |  DOLZ DOLZ | US$0,006683 | 3,00% | -5,92% | - | US$27.044,84 | - |
| 4781 |  FERMA SOSEDI FERMA | US$0,08661 | -0,32% | -8,36% | - | US$26.876,81 | - |
| 4782 |  FART COIN FRTC | US$0,0000001500 | -0,40% | -0,40% | - | US$26.886,79 | - |
| 4783 |  DeepSeek R1 DEEPSEEKR1 | - | -36,86% | -75,73% | - | US$26.815,87 | - |
| 4784 |  YouCoin UCON | US$26,87 | 1,25% | -2,86% | - | US$26.707,48 | - |
| 4785 |  ALF ALF | US$0,000003160 | -10,57% | -31,49% | - | US$26.756,52 | - |
| 4786 |  Volaris Games VOLS | US$0,003933 | -2,15% | -20,21% | - | US$26.633,12 | - |
| 4787 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0004719 | 2,75% | -44,22% | - | US$26.546,06 | - |
| 4788 |  PATCHWORK NAVAL NAVAL | US$0,0008744 | -11,69% | -30,16% | - | US$26.173,64 | - |
| 4789 |  Metavisa Protocol MESA | US$0,00002490 | 15,29% | -1,59% | - | US$26.474,53 | - |
| 4790 |  xRocket XROCK | US$0,02666 | 0,47% | -6,75% | - | US$26.561,67 | - |
| 4791 |  Monkey Pox POX | US$0,004437 | -0,29% | -10,57% | - | US$26.395,97 | - |
| 4792 |  SHIBONK SBONK | US$1,40 | 5,32% | 47,70% | - | US$25.952,38 | - |
| 4793 |  CryptoGPT CRGPT | US$0,03707 | -0,36% | -19,40% | - | US$26.192,11 | - |
| 4794 |  Metabrawl BRAWL | US$0,006090 | 22,29% | 12,73% | - | US$26.043,64 | - |
| 4795 |  SUGARVERSE CNDY | US$0,002637 | -2,33% | -18,48% | - | US$26.090,38 | - |
| 4796 |  METAHUB FINANCE MEN | US$0,02707 | 4,50% | -0,67% | - | US$25.995,95 | - |
| 4797 |  Sage SAGE | US$0,02937 | -5,38% | -37,17% | - | US$25.977,88 | - |
| 4798 |  DisChain DIS | US$0,01142 | 60,21% | 35,48% | - | US$25.837,11 | - |
| 4799 |  FreeBnk FRBK | US$0,006662 | -2,41% | -23,84% | - | US$26.076,93 | - |
| 4800 |  TrumpCoin DJT | US$0,0002187 | -4,02% | -38,63% | - | US$25.779,08 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.