Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Velar VELAR | US$0,01872 | -1,25% | -35,59% | - | US$188.951 | - |
| 3802 |  Playbux PBUX | US$0,01415 | -2,59% | -26,80% | - | US$188.037 | - |
| 3803 |  TAP FANTASY TAP | US$0,0007068 | 13,37% | -20,23% | - | US$190.057 | - |
| 3804 |  Global Commercial Business GCB | US$0,1194 | 2,66% | -3,99% | - | US$187.467 | - |
| 3805 |  PayNet Coin PAYN | US$0,4607 | -1,69% | -3,30% | - | US$187.245 | - |
| 3806 |  WYZth WYZ | US$0,009901 | -0,43% | -3,41% | - | US$186.848 | - |
| 3807 |  Boblles BOBLS | US$0,001410 | -17,60% | -24,84% | - | US$187.067 | - |
| 3808 |  Soroosh Smart Ecosystem SSE | US$0,001893 | 16,20% | -4,28% | - | US$184.074 | - |
| 3809 |  BOOK OF BILLIONAIRES BOBE | US$0,0009349 | -0,41% | -12,36% | - | US$182.671 | - |
| 3810 |  Voltage Finance VOLT | US$0,00004495 | -0,81% | -16,11% | - | US$183.667 | - |
| 3811 |  Proteo DeFi PROTEO | US$0,04930 | -3,31% | -33,14% | - | US$185.050 | - |
| 3812 |  Unicorn UWU | US$0,0001537 | -5,34% | -32,43% | - | US$185.125 | - |
| 3813 |  Sender ASI | US$0,03227 | -4,44% | -28,72% | - | US$185.314 | - |
| 3814 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 0,29% | -3,43% | - | US$181.293 | - |
| 3815 |  Thing THING | US$0,0000001200 | -0,04% | 1,49% | - | US$180.869 | - |
| 3816 |  BITCOIN FUTURE BTCF | US$0,2266 | -4,03% | -11,67% | - | US$183.848 | - |
| 3817 |  Primex Finance PMX | US$0,02559 | 25,07% | 0,00% | - | US$184.175 | - |
| 3818 |  Domani Protocol DEXTF | US$0,08541 | -21,96% | -36,47% | - | US$183.262 | - |
| 3819 |  Top Grass Club TGRASS | US$0,03086 | 4,70% | -24,91% | - | US$183.255 | - |
| 3820 |  MPAA MPAA | US$0,00001410 | 0,04% | -16,55% | - | US$185.724 | - |
| 3821 |  Dawg Coin DAWG | US$0,0001514 | -2,42% | -15,22% | - | US$180.910 | - |
| 3822 |  Patex PATEX | US$0,2192 | 13,08% | -19,68% | - | US$181.496 | - |
| 3823 |  Ocean Protocol OCEAN | US$0,3349 | -2,62% | -26,08% | - | US$183.438 | - |
| 3824 |  Universal Blockchain USBT | US$0,0002807 | -15,21% | -30,36% | - | US$180.895 | - |
| 3825 |  XBANKING XB | US$0,2417 | -1,46% | -24,66% | - | US$180.596 | - |
| 3826 |  Pond Coin PNDC | US$0,00000004000 | -0,05% | -15,87% | - | US$179.025 | - |
| 3827 |  Crazy Frog CRAZY | US$0,0001145 | 0,02% | 0,00% | - | US$180.421 | - |
| 3828 |  Sympson AI $SYMP | US$0,005062 | -15,84% | -25,97% | - | US$180.036 | - |
| 3829 |  Snake wif Hat SSSSS | US$0,002240 | 0,33% | -35,81% | - | US$179.885 | - |
| 3830 |  Simmi SIMMI | US$0,00003136 | -14,06% | -58,28% | - | US$177.652 | - |
| 3831 |  ENO ENO | US$0,07636 | -5,02% | -25,68% | - | US$178.332 | - |
| 3832 |  Source SOURCE | US$0,001937 | -0,65% | -22,45% | - | US$177.058 | - |
| 3833 |  Inery $INR | US$0,006022 | -2,21% | -8,28% | - | US$176.623 | - |
| 3834 |  Arbius AIUS | US$29,44 | -14,55% | -32,00% | - | US$176.430 | - |
| 3835 |  HayCoin HAY | US$181.483 | 37,67% | -0,69% | - | US$176.317 | - |
| 3836 |  exSat Network XSAT | US$8,51 | -6,39% | -14,38% | - | US$181.428 | - |
| 3837 |  Any Inu AI | US$0,000003820 | -6,91% | -10,77% | - | US$176.201 | - |
| 3838 |  BTCs (Ordinals) BTCS | US$0,06990 | 1,93% | -1,15% | - | US$176.463 | - |
| 3839 |  Sui DePIN SUIDEPIN | US$0,0007227 | -11,69% | -46,50% | - | US$175.563 | - |
| 3840 |  Zephyr Protocol ZEPH | US$0,7270 | -10,13% | -30,62% | - | US$174.440 | - |
| 3841 |  Legend LEGEND | US$0,001019 | -15,20% | -79,05% | - | US$174.391 | - |
| 3842 |  RefundCoin RFD | US$0,000003590 | -2,35% | -14,73% | - | US$177.913 | - |
| 3843 |  Bullieverse $BULL | US$0,001756 | -5,92% | -34,20% | - | US$173.358 | - |
| 3844 |  Digital Swiss Franc DSFR | US$0,002595 | 1,52% | 8,91% | - | US$170.492 | - |
| 3845 |  xDAI xDAI | US$0,9753 | 0,01% | -1,29% | - | US$165.926 | - |
| 3846 |  Hydro Protocol HDRO | US$0,02980 | -8,60% | -36,30% | - | US$176.658 | - |
| 3847 |  Ness LAB NESS | US$0,03219 | -0,37% | -4,18% | - | US$172.247 | - |
| 3848 |  Legion Network LGX | US$0,0005267 | -14,76% | -26,67% | - | US$170.990 | - |
| 3849 |  EXIT Designer Token EXIT | US$2,64 | -0,02% | -8,33% | - | US$171.410 | - |
| 3850 |  Polimec PLMC | US$0,1615 | -2,40% | -1,46% | - | US$170.962 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.