Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Evercraft Ecotechnologies $ECET | US$0,02588 | 1,01% | -14,83% | - | US$283.670 | - |
| 3652 |  GGEBI GGB | US$0,03400 | -8,09% | -21,84% | - | US$282.775 | - |
| 3653 |  Starbase STAR | US$0,00008834 | -0,30% | -0,51% | - | US$282.366 | - |
| 3654 |  DOGE TO MARS DOGEMARS | - | -24,90% | 558,22% | - | US$283.275 | - |
| 3655 |  ParkCoin KPK | US$1,10 | -0,56% | -3,28% | - | US$280.554 | - |
| 3656 |  Nuklai NAI | US$0,003041 | -5,43% | -33,90% | - | US$276.755 | - |
| 3657 |  Satoshi AI agent by Virtuals SAINT | US$0,001473 | -17,08% | -52,47% | - | US$278.366 | - |
| 3658 |  Lemonschain LCT | US$0,06521 | 38,28% | 53,66% | - | US$278.006 | - |
| 3659 |  Doge Caucus DOGECAUCUS | US$0,5504 | -27,88% | 0,00% | - | US$278.234 | - |
| 3660 |  sols SOLS | US$0,06101 | 0,13% | -27,65% | - | US$274.860 | - |
| 3661 |  DigiFinexToken DFT | US$0,01009 | -2,01% | -21,05% | - | US$274.524 | - |
| 3662 |  Peezy (peezy.vip) PEEZY | US$0,000005300 | -5,16% | -40,73% | - | US$271.729 | - |
| 3663 |  Bityuan BTY | US$0,04028 | 0,16% | -0,27% | - | US$269.081 | - |
| 3664 |  BNB DOG INU BNBDOG | - | 1,60% | 0,03% | - | US$267.342 | - |
| 3665 |  KittyCake KCAKE | US$0,000001620 | 0,04% | -6,90% | - | US$266.591 | - |
| 3666 |  Ninja Squad Token NST | US$3,46 | -7,74% | -20,33% | - | US$268.554 | - |
| 3667 |  Catana CATANA | US$0,001702 | 2,42% | -45,95% | - | US$267.589 | - |
| 3668 |  Wexo WEXO | US$0,09908 | 7,65% | 8,14% | - | US$267.041 | - |
| 3669 |  Hyper Pay HPY | US$0,0004527 | 0,26% | 20,25% | - | US$265.413 | - |
| 3670 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001259 | -5,94% | -30,25% | - | US$263.898 | - |
| 3671 |  MeAI MEAI | US$0,002704 | -2,37% | -40,67% | - | US$265.651 | - |
| 3672 |  Beers BEER | US$0,00006748 | 414,84% | 30,37% | - | US$266.276 | - |
| 3673 |  Polytrader by Virtuals POLY | US$0,003870 | -26,95% | -48,60% | - | US$265.964 | - |
| 3674 |  Xpense XPE | US$0,1185 | 4,61% | -41,76% | - | US$275.129 | - |
| 3675 |  Index Cooperative INDEX | US$2,19 | -2,43% | -32,81% | - | US$262.202 | - |
| 3676 |  Autonio NIOX | US$0,0009193 | 0,04% | -2,53% | - | US$266.149 | - |
| 3677 |  QANplatform QANX | US$0,03116 | -3,95% | -17,71% | - | US$262.869 | - |
| 3678 |  Bonkers Meme Token BONKERS | US$0,0004148 | -5,08% | -24,91% | - | US$265.435 | - |
| 3679 |  Sugar SUGR | US$0,001639 | -4,88% | -44,15% | - | US$258.340 | - |
| 3680 |  Fanton FTON | US$0,001776 | -4,70% | -30,23% | - | US$257.651 | - |
| 3681 |  NetZero NZERO | US$0,001100 | -1,98% | 3,78% | - | US$259.046 | - |
| 3682 |  SunWukong SUNWUKONG | US$0,0009772 | -3,49% | -13,00% | - | US$257.092 | - |
| 3683 |  Biaoqing BIAO | US$0,0003273 | -1,60% | -34,77% | - | US$257.323 | - |
| 3684 |  TendaCoin TND | - | 772,60% | 673,92% | - | US$258.348 | - |
| 3685 |  MAGA PEOPLE | US$0,00003083 | 435,14% | -0,76% | - | US$258.617 | - |
| 3686 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,008107 | -15,19% | -61,14% | - | US$253.802 | - |
| 3687 |  Oasis Metaverse OASIS | US$0,01480 | -29,43% | -6,28% | - | US$251.344 | - |
| 3688 |  Sparklife SPS | US$0,0004433 | -6,31% | -27,83% | - | US$251.767 | - |
| 3689 |  Freedom FDM | US$0,01701 | -0,35% | -15,06% | - | US$251.598 | - |
| 3690 |  Klaytn KLAY | US$0,1319 | -4,46% | -31,61% | - | US$251.485 | - |
| 3691 |  SpecialMetalX SMETX | US$1,72 | -0,05% | 0,54% | - | US$250.996 | - |
| 3692 |  Dork Lord DORKY | US$0,02819 | -14,09% | -11,47% | - | US$258.086 | - |
| 3693 |  GLI TOKEN GLI | US$0,06342 | 49,59% | -64,73% | - | US$250.104 | - |
| 3694 |  AstroNexus ANEX | US$0,1614 | 0,16% | -8,72% | - | US$251.508 | - |
| 3695 |  Nugget Trap Gold Token NGTG$$ | US$0,4118 | 10,03% | 2,90% | - | US$249.810 | - |
| 3696 |  TRUST AI TRT | US$1,10 | 26,90% | 529,34% | - | US$249.453 | - |
| 3697 |  Ponder PNDR | US$0,03401 | -6,54% | -0,86% | - | US$248.423 | - |
| 3698 |  FlowerAI FLOWER | US$0,002027 | 2,93% | -31,79% | - | US$247.517 | - |
| 3699 |  Purple Bitcoin PBTC | US$0,1857 | -6,24% | -25,80% | - | US$246.191 | - |
| 3700 |  Big Jim BIGJIM | US$0,000005890 | -1,09% | 47,75% | - | US$248.408 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.