Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Trillioner TLC | US$130,33 | 1,50% | -0,13% | - | US$601.507 | - |
| 3452 |  PepePAD PEPE | US$0,000009240 | -7,75% | -28,71% | - | US$598.247 | - |
| 3453 |  Teleport System Token TST | US$0,004481 | 6,98% | -16,06% | - | US$593.906 | - |
| 3454 |  Nimbus AI NAI | US$0,0004571 | -93,28% | -95,32% | - | US$594.304 | - |
| 3455 |  PopDog POPDOG | US$0,001119 | -0,66% | -22,16% | - | US$590.650 | - |
| 3456 |  Talken TALK | US$0,01779 | -0,31% | -22,14% | - | US$589.797 | - |
| 3457 |  Gluteus Maximus by Virtuals GLUTEU | US$0,003472 | -26,54% | -43,02% | - | US$583.414 | - |
| 3458 |  Pett.AI AIP | US$0,01567 | -21,54% | -47,58% | - | US$577.075 | - |
| 3459 |  Empyreal EMP | US$88,99 | -6,74% | -55,35% | - | US$572.114 | - |
| 3460 |  Shytoshi Kusama SHY | US$0,005763 | -11,87% | 0,00% | - | US$560.437 | - |
| 3461 |  Lyvely LVLY | US$0,1159 | -0,24% | -1,97% | - | US$563.549 | - |
| 3462 |  Phemex Token PT | US$0,9472 | 1,45% | -21,53% | - | US$562.963 | - |
| 3463 |  Based Pepe PEPE | US$0,00000007000 | -14,98% | -61,96% | - | US$560.887 | - |
| 3464 |  Tokenize Xchange TKX | US$26,68 | 0,81% | -3,53% | - | US$558.004 | - |
| 3465 |  BTC AI Agent BTCAI | - | -93,91% | 0,00% | - | US$564.547 | - |
| 3466 |  Reform DAO RFRM | US$0,1364 | -4,08% | -6,54% | - | US$552.855 | - |
| 3467 |  Alien Base ALB | US$0,1536 | -4,00% | -20,76% | - | US$551.955 | - |
| 3468 |  Mustard MUSTAAAAAARD | US$0,002326 | 1,62% | 16,32% | - | US$585.945 | - |
| 3469 |  Gochujangcoin GOCHU | US$0,000001230 | -3,05% | -3,41% | - | US$548.037 | - |
| 3470 |  Alterverse AVC | US$0,002963 | -24,29% | -41,18% | - | US$551.768 | - |
| 3471 |  BKOK FinTech BKOK | US$0,3033 | 25,91% | 72,62% | - | US$529.292 | - |
| 3472 |  LOOPY (SUI) LOOPY | US$0,0000002200 | 0,08% | 0,43% | - | US$548.435 | - |
| 3473 |  DNA DNA | - | 6,98% | -29,60% | - | US$543.816 | - |
| 3474 |  Enegra (EGX) EGX | US$193,01 | 2,59% | 1,74% | - | US$542.424 | - |
| 3475 |  CANTO CANTO | US$0,01919 | 6,29% | -14,98% | - | US$546.205 | - |
| 3476 |  Num ARS v2 NARS | US$0,0008409 | -0,28% | -1,14% | - | US$535.536 | - |
| 3477 |  MMSS (Ordinals) MMSS | US$0,008601 | -4,42% | -26,49% | - | US$538.838 | - |
| 3478 |  Megalink MG8 | US$0,01226 | -13,75% | -50,91% | - | US$540.633 | - |
| 3479 |  EchoLink Network ECHO | US$0,1236 | 2,40% | -2,47% | - | US$537.166 | - |
| 3480 |  U2U Network U2U | US$0,006930 | -0,74% | -5,34% | - | US$534.558 | - |
| 3481 |  Kintsugi KINT | US$0,5318 | 27,45% | 41,40% | - | US$528.962 | - |
| 3482 |  PiP (Hyperliquid) PIP | US$8,40 | -14,39% | -35,54% | - | US$522.569 | - |
| 3483 |  Africarare Ubuntu UBU | US$0,02788 | -0,99% | -17,21% | - | US$532.732 | - |
| 3484 |  Gekko HQ GEKKO | US$0,000001430 | -3,86% | -17,64% | - | US$526.926 | - |
| 3485 |  Kanga Exchange Token KNG | US$1,59 | -0,18% | -8,96% | - | US$525.905 | - |
| 3486 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001516 | 47,70% | 10,37% | - | US$526.747 | - |
| 3487 |  Doggo (doggocto.com) DOGGO | US$0,0000008800 | -9,02% | -35,09% | - | US$526.041 | - |
| 3488 |  Rubix RBT | US$247,40 | -2,29% | -1,24% | - | US$524.581 | - |
| 3489 |  Base God TYBG | US$0,0001160 | -10,15% | -34,84% | - | US$526.914 | - |
| 3490 |  Celo Brazilian Real CREAL | US$0,1726 | 0,31% | 1,19% | - | US$520.554 | - |
| 3491 |  Sensay SNSY | US$0,002214 | -4,44% | -33,81% | - | US$520.744 | - |
| 3492 |  Dinero DINERO | US$0,07198 | -4,52% | -11,76% | - | US$516.999 | - |
| 3493 |  Bitcoin Cats 1CAT | US$0,0004303 | -4,64% | -32,34% | - | US$515.074 | - |
| 3494 |  Lufina FINA | US$0,1701 | 0,00% | -7,81% | - | US$510.263 | - |
| 3495 |  Lord Of SOL LOS | US$0,00003547 | -2,37% | -22,90% | - | US$511.393 | - |
| 3496 |  Sommelier SOMM | US$0,007908 | -11,48% | -34,66% | - | US$526.359 | - |
| 3497 |  Fart AI FARTAI | - | 0,00% | 0,00% | - | US$507.221 | - |
| 3498 |  DogeSwap DOG | US$0,002882 | -0,18% | -24,97% | - | US$510.679 | - |
| 3499 |  SHILLGUY SHILL | US$0,002001 | 0,63% | -23,67% | - | US$506.279 | - |
| 3500 |  mfercoin $mfer | US$0,01210 | -6,90% | -38,27% | - | US$509.643 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.