Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  tooker kurlson TOOKER | US$0,0007598 | -2,56% | -38,71% | - | US$1.829.857 | - |
| 3252 |  ApexToken APX | US$0,3202 | -1,14% | -8,30% | - | US$1.798.453 | - |
| 3253 |  SuiAI SUAI | US$0,004775 | -20,44% | -45,41% | - | US$1.792.355 | - |
| 3254 |  Pundu PUNDU | US$0,004614 | -4,81% | -22,26% | - | US$1.783.398 | - |
| 3255 |  sci-hub SCIHUB | US$0,003557 | -10,94% | -38,41% | - | US$1.771.865 | - |
| 3256 |  Giko Cat GIKO | US$0,8390 | -23,87% | -48,00% | - | US$1.748.857 | - |
| 3257 |  Massive Protocol MAV | US$0,08217 | -9,26% | -35,80% | - | US$1.730.417 | - |
| 3258 |  Chainflip FLIP | US$1,08 | -6,39% | 8,69% | - | US$1.729.958 | - |
| 3259 |  yellow ket KET | US$0,1202 | -18,27% | 0,00% | - | US$1.694.244 | - |
| 3260 |  Flayer FLAY | US$0,09158 | -31,63% | 69,92% | - | US$1.677.944 | - |
| 3261 |  Squid Game (squidgame.top) SQUID | US$0,00007304 | 495,85% | 2,00% | - | US$1.678.717 | - |
| 3262 |  WPAY WPAY | US$0,1040 | -2,18% | -2,92% | - | US$1.659.654 | - |
| 3263 |  FOMO 3D FOMO3D.FUN | US$0,00005883 | -99,24% | -99,35% | - | US$1.638.924 | - |
| 3264 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1933 | -0,68% | 1,12% | - | US$1.628.700 | - |
| 3265 |  REI NETWORK $REI | US$0,02108 | -24,27% | -55,09% | - | US$1.625.303 | - |
| 3266 |  mini MINI | US$0,009325 | -8,72% | -49,30% | - | US$1.612.395 | - |
| 3267 |  Marinade MNDE | US$0,1071 | -5,25% | -21,23% | - | US$1.596.206 | - |
| 3268 |  Global DePIN Chain DEEPSEEK | US$0,004238 | -0,61% | 0,00% | - | US$1.552.078 | - |
| 3269 |  Smart Game Finance SMART | US$0,001681 | -0,04% | -38,70% | - | US$1.512.465 | - |
| 3270 |  RWAX APP | US$0,003390 | 6,16% | -50,78% | - | US$1.503.615 | - |
| 3271 |  OMNIA Protocol OMNIA | US$0,1451 | -2,83% | -29,26% | - | US$1.503.765 | - |
| 3272 |  StarHeroes STAR | US$0,01734 | -7,75% | -25,93% | - | US$1.496.324 | - |
| 3273 |  PINs Network Token PINS | US$0,01274 | 1,75% | -2,20% | - | US$1.486.576 | - |
| 3274 |  E Money EMYC | US$0,04548 | -4,40% | -48,76% | - | US$1.489.920 | - |
| 3275 |  RZcoin RZ | US$12,68 | 0,19% | -4,73% | - | US$1.487.960 | - |
| 3276 |  Pop Social PPT | US$0,1182 | 3,04% | -2,50% | - | US$1.487.501 | - |
| 3277 |  Hedera Guild Game HGG | US$0,001231 | -2,61% | -13,04% | - | US$1.481.349 | - |
| 3278 |  Seamless SEAM | US$0,5963 | -6,98% | -17,68% | - | US$1.507.122 | - |
| 3279 |  Cheyenne CHEYENNE | US$0,0004549 | -4,25% | -32,33% | - | US$1.470.323 | - |
| 3280 |  KOLZ KOLZ | US$0,0001441 | -4,01% | -19,23% | - | US$1.468.166 | - |
| 3281 |  Meshchain Ai MCC | US$0,1733 | 4,61% | 0,00% | - | US$1.458.675 | - |
| 3282 |  Chillax CHILLAX | US$0,0003941 | -1,47% | -39,56% | - | US$1.452.788 | - |
| 3283 |  QuantixAI QAI | US$84,39 | -0,32% | -8,32% | - | US$1.452.629 | - |
| 3284 |  OmegaX Health OMEGAX | US$0,0006554 | -29,98% | 0,00% | - | US$1.465.675 | - |
| 3285 |  Hypurr Fun HFUN | US$73,94 | -15,48% | -45,40% | - | US$1.458.125 | - |
| 3286 |  AIvalanche DeFAI Agents AVAXAI | US$0,003564 | -24,51% | 0,00% | - | US$1.442.053 | - |
| 3287 |  Bitfinity Network BTF | US$0,02704 | -0,86% | -42,35% | - | US$1.421.928 | - |
| 3288 |  trumpwifhat TRUMP | US$0,001614 | -94,24% | -94,16% | - | US$1.392.988 | - |
| 3289 |  Schizo Terminal SCHIZO | US$0,01562 | -14,39% | -29,57% | - | US$1.386.302 | - |
| 3290 |  VICE Token VICE | US$0,03769 | -2,84% | 0,00% | - | US$1.387.374 | - |
| 3291 |  Silencio SLC | US$0,0002576 | -33,12% | 24,93% | - | US$1.388.155 | - |
| 3292 |  Metronome MET | US$0,2122 | 2,01% | 5,49% | - | US$1.353.240 | - |
| 3293 |  Pencils Protocol DAPP | US$0,1564 | -24,36% | 25,36% | - | US$1.328.644 | - |
| 3294 |  OSOL AI Index OSOL | US$0,06842 | 24,68% | -56,22% | - | US$1.284.021 | - |
| 3295 |  Token Metrics AI TMAI | US$0,002381 | -19,67% | -25,74% | - | US$1.283.741 | - |
| 3296 |  SentAI SENTAI | US$0,002935 | -15,72% | -24,73% | - | US$1.274.615 | - |
| 3297 |  FUD FUD | US$0,0000001100 | -3,38% | -36,79% | - | US$1.264.468 | - |
| 3298 |  Fjord Foundry FJO | US$0,3491 | 3,72% | -16,79% | - | US$1.243.721 | - |
| 3299 |  TRUMP DOGS DOGS | US$0,0001351 | 90,69% | 80,92% | - | US$1.228.200 | - |
| 3300 |  Money Dogs MDOGS | US$0,000005740 | -4,81% | -51,30% | - | US$1.215.849 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.