Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  San Chan SAN | US$0,009266 | -7,79% | 0,00% | - | US$2.809.198 | - |
| 3202 |  Eigenpie EGP | US$1,78 | 0,51% | -13,21% | - | US$2.792.406 | - |
| 3203 |  Moonwell WELL | US$0,03201 | -7,94% | -23,21% | - | US$2.786.387 | - |
| 3204 |  SORA GROK GROK | US$0,001715 | 406,57% | -27,29% | - | US$2.634.675 | - |
| 3205 |  FAUNUS FNS | US$1,91 | -3,17% | 73,19% | - | US$2.732.839 | - |
| 3206 |  LayerK LYK | US$0,9458 | -1,22% | -4,05% | - | US$2.634.300 | - |
| 3207 |  FIGHT TO MAGA FIGHT | US$0,0009855 | -1,58% | -49,41% | - | US$2.619.592 | - |
| 3208 |  pepe in a memes world PEW | US$0,0000006300 | -3,04% | -34,69% | - | US$2.601.085 | - |
| 3209 |  Trust The Process TRUST | US$0,002624 | -6,77% | -23,74% | - | US$2.572.561 | - |
| 3210 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,00% | -0,01% | - | US$2.582.364 | - |
| 3211 |  AICell AICELL | US$0,003031 | -37,63% | -73,79% | - | US$2.524.755 | - |
| 3212 |  DGTEK TOKEN USDG | US$2,21 | 3,07% | 29,31% | - | US$2.520.962 | - |
| 3213 |  LBK LBK | US$0,01925 | -3,65% | -16,08% | - | US$2.495.198 | - |
| 3214 |  DARAM AI DARAM | - | -85,45% | -89,99% | - | US$2.494.187 | - |
| 3215 |  MIAOCoin MIAO | US$0,003398 | 7,26% | -6,59% | - | US$2.409.219 | - |
| 3216 |  Websea WBS | US$0,3766 | 3,10% | 4,19% | - | US$2.483.717 | - |
| 3217 |  Blade Games BLADE | US$0,03425 | -10,76% | -32,35% | - | US$2.360.093 | - |
| 3218 |  MetaMars MARS | US$0,5035 | 4,20% | 4,88% | - | US$2.320.737 | - |
| 3219 |  PinLink PIN | US$0,6614 | -20,16% | -47,45% | - | US$2.293.605 | - |
| 3220 |  ISLAND Token ISLAND | US$0,04484 | -9,10% | -22,54% | - | US$2.285.064 | - |
| 3221 |  BSX BSX | US$0,06605 | -18,73% | 147,55% | - | US$2.314.017 | - |
| 3222 |  Ski Mask Cat SKICAT | US$0,003948 | -4,43% | -37,15% | - | US$2.268.888 | - |
| 3223 |  Sendcoin SEND | US$0,01708 | -29,82% | -52,03% | - | US$2.261.425 | - |
| 3224 |  Not Pixel PX | US$0,09397 | -17,24% | -50,52% | - | US$2.253.164 | - |
| 3225 |  Param PARAM | US$0,002531 | -22,97% | -41,81% | - | US$2.243.043 | - |
| 3226 |  EscoinToken ELG | US$0,3145 | -1,20% | -2,02% | - | US$2.237.193 | - |
| 3227 |  Milady Cult Coin CULT | US$0,001706 | -9,98% | -34,12% | - | US$2.153.668 | - |
| 3228 |  BOME TRUMP TRUMP | US$0,1170 | 433,81% | 323,87% | - | US$2.234.583 | - |
| 3229 |  American Coin USA | US$0,000001820 | -9,55% | -16,42% | - | US$2.195.553 | - |
| 3230 |  Turbo Trump TURBO | US$0,002947 | 414,95% | 417,92% | - | US$2.200.569 | - |
| 3231 |  ASSAI ASSAI | US$0,001039 | -15,52% | -61,51% | - | US$2.195.641 | - |
| 3232 |  A.I Genesis AIG | US$0,4458 | -14,46% | 96,83% | - | US$2.115.129 | - |
| 3233 |  TRUMP MEME (trumpmeme.net) MEME | US$0,002681 | 373,83% | 289,21% | - | US$2.105.899 | - |
| 3234 |  PEPE MAGA MAGA | US$0,00001007 | -98,03% | -98,47% | - | US$2.103.749 | - |
| 3235 |  HitBTC Token HIT | US$0,2217 | -1,65% | -17,06% | - | US$2.107.896 | - |
| 3236 |  TOX TOX | US$0,002017 | 8,15% | -4,42% | - | US$2.093.002 | - |
| 3237 |  XEN Crypto XEN | US$0,0000001200 | -4,43% | -26,92% | - | US$2.075.564 | - |
| 3238 |  Fluidity FLY | US$0,007440 | -13,78% | -68,81% | - | US$2.096.978 | - |
| 3239 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007979 | -13,45% | -39,46% | - | US$2.068.827 | - |
| 3240 |  TRUMP AI TRUMP | US$0,0004123 | -96,29% | 56,60% | - | US$1.950.864 | - |
| 3241 |  Book of Meme 3.0 BOME | - | 297,83% | -72,64% | - | US$1.928.559 | - |
| 3242 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,08% | - | US$1.947.896 | - |
| 3243 |  ReflectionAI RECT | US$0,9030 | -0,95% | 12,61% | - | US$1.888.920 | - |
| 3244 |  Binancedog BINANCEDOG | US$0,0002214 | 29,08% | 28,69% | - | US$1.894.029 | - |
| 3245 |  MATES MATES | US$0,001807 | -6,30% | -29,31% | - | US$1.876.246 | - |
| 3246 |  Digital Financial Exchange DIFX | US$0,09481 | 0,03% | -9,79% | - | US$1.871.215 | - |
| 3247 |  MBP Coin MBP | US$0,06858 | -2,38% | -25,73% | - | US$1.863.987 | - |
| 3248 |  SmartWorld Global SWGT | US$0,2288 | -0,11% | -8,13% | - | US$1.840.273 | - |
| 3249 |  Dreamcoins DREAM | US$0,0004491 | -3,47% | -70,53% | - | US$1.836.245 | - |
| 3250 |  Moxie MOXIE | US$0,006487 | 56,09% | 308,67% | - | US$1.831.835 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.