Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Mithril MITH | US$0,0001752 | -1,72% | 2,44% | US$175.211 | US$7.465,76 | 1.000.000.000 MITH |
| 2552 |  Digital Reserve Currency DRC | US$0,0001740 | -0,86% | -13,54% | US$173.979 | US$127,42 | 1.000.000.000 DRC |
| 2553 |  Baby Neiro Token BABYNEIRO | US$0,0000004100 | -10,42% | -23,99% | US$173.337 | US$157.209 | 420.690.000.000 BABYNEIRO |
| 2554 |  Defina Finance FINA | US$0,001779 | -1,10% | -28,94% | US$173.805 | US$62.839,40 | 97.712.962 FINA |
| 2555 |  UFOPepe UFO | US$0,0001732 | -4,29% | -22,41% | US$173.164 | US$1.086,36 | 999.983.373 UFO |
| 2556 |  Sao Paulo FC Fan Token SPFC | US$0,05539 | -2,56% | -28,54% | US$171.400 | US$66.714,76 | 3.094.515 SPFC |
| 2557 |  BeamSwap GLINT | US$0,0001908 | -0,08% | -18,72% | US$175.131 | US$45.680,23 | 917.949.791 GLINT |
| 2558 |  Juice Finance JUICE | US$0,0009811 | -0,03% | -28,92% | US$168.537 | US$310.628 | 171.777.778 JUICE |
| 2559 |  suterusu SUTER | US$0,00004413 | 2,97% | -16,66% | US$170.130 | US$0,6200 | 3.855.040.000 SUTER |
| 2560 |  Crypto Unicorns CU | US$0,003585 | 1,45% | -9,64% | US$169.610 | US$0,5600 | 47.309.372 CU |
| 2561 |  Acquire.Fi ACQ | US$0,004829 | 7,90% | -7,18% | US$169.200 | US$246.738 | 35.041.183 ACQ |
| 2562 |  MotaCoin MOTA | US$0,002898 | -0,02% | -30,85% | US$167.496 | - | 57.792.468 MOTA |
| 2563 |  ApeSwap BANANA | US$0,0004559 | 0,22% | -12,98% | US$167.710 | US$560,73 | 367.899.432 BANANA |
| 2564 |  LABS Group LABS | US$0,00007560 | 0,04% | 1,02% | US$167.600 | US$32.694,06 | 2.216.879.594 LABS |
| 2565 |  OrbCity ORB | US$0,0004826 | -3,44% | -3,91% | US$166.939 | US$183,46 | 345.914.951 ORB |
| 2566 |  Karat KAT | US$0,0006530 | -6,11% | -26,61% | US$166.858 | US$34.523,86 | 255.538.596 KAT |
| 2567 |  Plastiks PLASTIK | US$0,001091 | -2,54% | -14,21% | US$166.323 | US$0,1100 | 152.452.346 PLASTIK |
| 2568 |  SugarBlock SUGARB | US$0,001081 | 2,22% | -25,11% | US$165.799 | US$21,01 | 153.395.829 SUGARB |
| 2569 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2570 |  Eggdog EGG | US$0,0001748 | 1,95% | -28,28% | US$165.286 | US$4.038,90 | 945.334.730 EGG |
| 2571 |  AMC AMC | - | -3,44% | -25,70% | US$165.213 | US$267,90 | 33.857.107.030.262 AMC |
| 2572 |  Kangal KANGAL | US$0,000001650 | 1,82% | -14,15% | US$164.602 | US$0,5800 | 100.000.000.000 KANGAL |
| 2573 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2574 |  Smilek to the Bank SMILEK | US$0,00000008000 | -13,36% | -67,75% | US$163.231 | US$6.513,96 | 1.958.901.062.006 SMILEK |
| 2575 |  IDRX IDRX | US$0,00006074 | 0,19% | -0,77% | US$161.297 | US$969,27 | 2.655.610.939 IDRX |
| 2576 |  Galaxis GALAXIS | US$0,0004973 | 10,70% | 0,58% | US$160.937 | US$1.427.441 | 323.617.938 GALAXIS |
| 2577 |  ZeroByte ZB | US$0,0001605 | -13,17% | -35,81% | US$160.535 | US$2.832,58 | 999.968.229 ZB |
| 2578 |  Unido EP UDO | US$0,001583 | -0,99% | 12,84% | US$159.938 | US$5.801,12 | 101.057.665 UDO |
| 2579 |  Shackleford SHACK | US$0,1682 | 0,00% | -17,81% | US$159.664 | US$7.419,22 | 949.038 SHACK |
| 2580 |  GoldenCat CATS | US$0,0000002400 | -5,26% | -30,19% | US$160.567 | US$24.200,90 | 675.067.692.800 CATS |
| 2581 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2582 |  Tulip Protocol TULIP | US$0,1956 | 3,08% | -4,33% | US$159.426 | US$1.341,47 | 815.206 TULIP |
| 2583 |  CryptoBlades SKILL | US$0,1846 | 2,37% | -19,59% | US$159.292 | US$56.872,96 | 862.675 SKILL |
| 2584 |  Damex Token DAMEX | US$0,003001 | 0,04% | 383,90% | US$159.263 | - | 53.076.277 DAMEX |
| 2585 |  Blocto Token BLT | US$0,0006742 | 6,36% | -50,10% | US$158.630 | US$1.893,24 | 235.280.094 BLT |
| 2586 |  Based Shiba Inu BSHIB | US$0,00001746 | 5,65% | -22,99% | US$157.868 | US$163,48 | 9.041.391.107 BSHIB |
| 2587 |  Ruff RUFF | US$0,0001604 | -11,86% | -3,96% | US$157.282 | US$149,59 | 980.500.000 RUFF |
| 2588 |  Wizardia WZRD | US$0,001234 | 2,18% | -3,49% | US$157.185 | US$39.697,88 | 127.333.160 WZRD |
| 2589 |  Peanut NUX | US$0,003146 | -11,08% | -35,51% | US$157.314 | US$48.657,83 | 50.000.000 NUX |
| 2590 |  X-CASH XCASH | US$0,000002470 | 41,81% | -2,95% | US$155.457 | US$27,56 | 62.820.378.619 XCASH |
| 2591 |  New BitShares NBS | US$0,00005884 | -0,70% | -20,63% | US$153.447 | US$56.145,31 | 2.607.670.560 NBS |
| 2592 |  BullBear AI AIBB | - | 1,34% | -29,77% | US$153.186 | US$1.553,66 | 2.045.833.899.998.990 AIBB |
| 2593 |  BABYTRUMP BABYTRUMP | US$0,004242 | -20,44% | -36,27% | US$153.058 | US$14.150,91 | 36.080.445 BABYTRUMP |
| 2594 |  OpenBlox OBX | US$0,00005824 | -3,45% | -2,23% | US$151.098 | US$64.048,31 | 2.594.333.333 OBX |
| 2595 |  Solzilla SOLZILLA | - | 10,05% | -37,16% | US$151.584 | US$6.613,41 | 641.180.240.641.250 SOLZILLA |
| 2596 |  Aurigami PLY | US$0,00003680 | -6,40% | -31,82% | US$151.430 | US$0,2700 | 4.115.233.003 PLY |
| 2597 |  Equalizer EQZ | US$0,002993 | 0,00% | 7,01% | US$149.643 | - | 50.000.000 EQZ |
| 2598 |  Tenti AIRTNT | US$0,00003853 | 4,21% | -18,46% | US$149.600 | US$860,53 | 3.882.453.824 AIRTNT |
| 2599 |  Fuku-Kun FUKU | US$0,0000004600 | 0,08% | -8,61% | US$147.770 | US$164.649 | 321.819.770.874 FUKU |
| 2600 |  Ninneko NINO | US$0,002275 | 0,21% | -2,47% | US$147.635 | US$97,97 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.