Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby Sen by Sentio BSEN | US$0,0003976 | -19,92% | -37,80% | US$381.948 | US$9.213,38 | 960.542.564 BSEN |
| 2302 |  O3 Swap O3 | US$0,006652 | -4,35% | -15,10% | US$378.015 | US$63.170,38 | 56.827.250 O3 |
| 2303 |  UBIX.Network UBX | US$0,000008310 | -2,36% | -14,77% | US$378.747 | US$337.477 | 45.558.153.243 UBX |
| 2304 |  Metastrike MTS | US$0,001456 | -5,56% | -34,06% | US$377.929 | US$21.542,44 | 259.556.057 MTS |
| 2305 |  My DeFi Pet DPET | US$0,008692 | 1,44% | -26,46% | US$376.928 | US$3.037,08 | 43.365.433 DPET |
| 2306 |  Hana HANA | US$0,00004323 | -4,47% | -37,07% | US$376.725 | US$765.987 | 8.715.201.266 HANA |
| 2307 |  Hourglass WAIT | US$0,003846 | -3,57% | -26,08% | US$375.973 | US$5.156,24 | 97.751.977 WAIT |
| 2308 |  Bitcoin Plus XBC | US$1,35 | 31,86% | 30,73% | US$340.110 | US$8,29 | 251.648 XBC |
| 2309 |  HollyGold HGOLD | US$0,08001 | 0,02% | 0,00% | US$375.063 | US$1,80 | 4.687.803 HGOLD |
| 2310 |  MangoMan Intelligent MMIT | - | -1,72% | -2,27% | US$373.609 | US$1.864,05 | 361.123.236.215.683 MMIT |
| 2311 |  Edelcoin EDLC | US$0,01730 | 2,13% | 2,17% | US$373.476 | US$24.994,92 | 21.592.038 EDLC |
| 2312 |  Tradetomato TTM | US$0,004613 | -1,70% | -29,33% | US$371.962 | US$1.079,51 | 80.638.601 TTM |
| 2313 |  Zeitgeist ZTG | US$0,008251 | 0,00% | -19,36% | US$371.536 | US$2,62 | 45.031.933 ZTG |
| 2314 |  APED APED | US$0,3811 | -5,04% | -42,63% | US$371.369 | US$82.647,23 | 974.493 APED |
| 2315 |  Lemonrocks LEMON | US$0,0005206 | -7,16% | -30,57% | US$367.525 | US$6.494,70 | 706.000.000 LEMON |
| 2316 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2317 |  smiling dolphin MIHARU | US$0,0003647 | 4,85% | -30,51% | US$364.618 | US$189.005 | 999.888.497 MIHARU |
| 2318 |  Gravity Finance GFI | US$0,001037 | -1,12% | -3,41% | US$365.415 | US$2.390,97 | 352.267.212 GFI |
| 2319 |  Exactly Protocol EXA | US$0,1764 | -2,19% | -7,47% | US$364.718 | US$1.832,94 | 2.067.279 EXA |
| 2320 |  Calamari Network KMA | US$0,0001292 | -2,62% | -29,13% | US$368.927 | US$2.222,32 | 2.855.618.728 KMA |
| 2321 |  Game of Memes GOME | US$0,0005538 | -3,96% | -20,96% | US$360.603 | US$59.691,96 | 651.128.339 GOME |
| 2322 |  CropBytes CBX | US$0,001923 | -8,98% | -26,02% | US$358.274 | US$167.337 | 186.294.140 CBX |
| 2323 |  RioDeFi RFUEL | US$0,001048 | 5,64% | 63,04% | US$361.073 | US$7,28 | 344.550.838 RFUEL |
| 2324 |  Fofar (fofar.meme) FOFAR | US$0,0003787 | 4,16% | -0,64% | US$359.796 | US$145.416 | 949.992.366 FOFAR |
| 2325 |  Slop SLOP | US$0,0003586 | 10,21% | -30,02% | US$358.628 | US$700.223 | 999.996.709 SLOP |
| 2326 |  Mars Token MRST | US$0,001004 | -8,69% | -42,39% | US$358.700 | US$3.290,77 | 357.176.725 MRST |
| 2327 |  Squirrel Swap SQRL | US$0,0003572 | -21,34% | -40,87% | US$357.167 | US$64.491,75 | 999.983.280 SQRL |
| 2328 |  Kripto koin KRIPTO | US$0,00006574 | 13,13% | 0,42% | US$356.289 | US$58.733,15 | 5.419.500.000 KRIPTO |
| 2329 |  Unbound UNB | US$0,0001119 | 0,85% | -4,29% | US$354.861 | US$55.538,45 | 3.170.440.201 UNB |
| 2330 |  Niza Global NIZA | US$0,00004592 | -3,84% | -23,34% | US$353.115 | US$12.811,68 | 7.689.999.954 NIZA |
| 2331 |  Milady Wif Hat LADYF | US$0,000001410 | -7,64% | -27,82% | US$353.170 | US$68,95 | 249.994.803.221 LADYF |
| 2332 |  Matt Furie MATT | US$0,0000008400 | -5,45% | -35,67% | US$352.521 | US$10.905,00 | 420.690.000.000 MATT |
| 2333 |  LOCGame LOCG | US$0,002630 | 10,06% | -25,84% | US$351.449 | US$174,40 | 133.622.792 LOCG |
| 2334 |  Duckies, the canary network for Yellow DUCKIES | US$0,006712 | 1,74% | 4,48% | US$349.633 | US$520,31 | 52.088.321 DUCKIES |
| 2335 |  Binamon BMON | US$0,003021 | 1,96% | -14,26% | US$348.733 | US$251,95 | 115.453.949 BMON |
| 2336 |  X X | US$0,0000003700 | 3,73% | 9,85% | US$349.024 | US$11.459,24 | 937.844.306.389 X |
| 2337 |  OneFinity ONE | US$0,07972 | -5,31% | -25,36% | US$348.507 | US$50.787,06 | 4.371.636 ONE |
| 2338 |  Vestate VES | US$0,002402 | -3,59% | -24,96% | US$345.114 | US$71.003,82 | 143.700.000 VES |
| 2339 |  Metaverse Face MEFA | US$0,00003633 | 1,31% | -16,04% | US$345.740 | US$54.189,85 | 9.515.523.108 MEFA |
| 2340 |  Baby BitCoin BABYBTC | US$0,0003417 | -4,62% | -11,45% | US$341.701 | US$6.576,14 | 999.989.596 BABYBTC |
| 2341 |  VIX777 VIX | US$0,0003793 | -5,21% | -36,40% | US$340.204 | US$1.109,81 | 896.871.728 VIX |
| 2342 |  FedoraCoin TIPS | US$0,000001600 | -16,17% | -16,10% | US$339.865 | US$2.147,05 | 212.269.865.434 TIPS |
| 2343 |  Palette PLT | US$48,75 | 0,72% | -14,25% | US$339.771 | US$293,48 | 6.969 PLT |
| 2344 |  Leverj Gluon L2 | US$0,001546 | -0,42% | -2,60% | US$338.905 | US$21,88 | 219.278.256 L2 |
| 2345 |  DIGG DIGG | US$586,14 | 0,01% | -3,07% | US$336.399 | US$42,79 | 574 DIGG |
| 2346 |  Meta Apes PEEL | US$0,002186 | 0,00% | -0,07% | US$335.396 | US$1.278,86 | 153.410.748 PEEL |
| 2347 |  EVRYNET EVRY | US$0,008299 | 7,34% | 8,61% | US$335.176 | US$455,13 | 40.389.133 EVRY |
| 2348 |  VENKO $VENKO | US$0,0000006300 | -4,72% | -8,36% | US$334.472 | US$1.317,45 | 528.516.493.534 $VENKO |
| 2349 |  Tiger King Coin TKING | US$0,0000005100 | 7,23% | -9,01% | US$332.489 | US$3.538,16 | 646.000.000.000 TKING |
| 2350 |  Lympo LYM | US$0,0004020 | -2,44% | -7,60% | US$332.329 | US$561,37 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.