Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ApeBond ABOND | US$0,001945 | -2,95% | -27,06% | US$668.631 | US$5.433,92 | 343.763.857 ABOND |
| 2102 |  0xBitcoin 0xBTC | US$0,06865 | -3,59% | -22,81% | US$666.320 | US$2,40 | 9.706.750 0xBTC |
| 2103 |  Groyper GROYPER | US$0,007163 | -7,44% | 3,33% | US$666.201 | US$3.842,08 | 93.000.000 GROYPER |
| 2104 |  rocky ROCKY | US$0,0006582 | -9,21% | -22,92% | US$658.173 | US$3.663.550 | 1.000.000.000 ROCKY |
| 2105 |  Aston Villa Fan Token AVL | US$0,4008 | 2,76% | -9,59% | US$664.689 | US$218.340 | 1.658.255 AVL |
| 2106 |  Bitgesell BGL | US$0,04059 | 7,37% | 5,21% | US$655.811 | US$6.389,60 | 16.157.930 BGL |
| 2107 |  Edu3Labs NFE | US$0,006331 | -4,50% | -3,11% | US$660.790 | US$291.950 | 104.375.044 NFE |
| 2108 |  Finceptor FINC | US$0,02318 | -1,80% | -27,16% | US$654.378 | US$86.621,07 | 28.231.737 FINC |
| 2109 |  Baby BNB BABYBNB | US$0,001183 | -0,73% | -17,06% | US$656.462 | US$969.545 | 554.838.710 BABYBNB |
| 2110 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2111 |  XMON XMON | US$435,36 | 0,25% | -16,46% | US$650.828 | US$4.984,92 | 1.495 XMON |
| 2112 |  Grove Coin GRV | US$0,006826 | 0,17% | -21,25% | US$648.994 | US$33.795,90 | 95.083.335 GRV |
| 2113 |  Rebel Bots RBLS | US$0,005270 | 0,01% | -8,82% | US$649.806 | US$30,03 | 123.295.295 RBLS |
| 2114 |  BBS Network BBS | US$0,01186 | -4,00% | -20,82% | US$646.844 | US$33,01 | 54.529.341 BBS |
| 2115 |  KISSAN KSN | US$0,02997 | 1,45% | -20,86% | US$640.254 | US$2.677,37 | 21.360.225 KSN |
| 2116 |  Affyn FYN | US$0,002510 | -4,21% | -16,61% | US$637.685 | US$175.716 | 254.033.788 FYN |
| 2117 |  Satoshi Island STC | US$0,05528 | -4,82% | -3,13% | US$638.336 | US$2.934,44 | 11.547.031 STC |
| 2118 |  ZEUS ZEUS | US$0,0006383 | -3,69% | -34,73% | US$638.276 | US$79,97 | 999.979.348 ZEUS |
| 2119 |  STARSHIP STARSHIP | US$0,03374 | 2,53% | -13,80% | US$637.872 | US$135,10 | 18.908.258 STARSHIP |
| 2120 |  VelasPad VLXPAD | US$0,002641 | 0,23% | -19,13% | US$637.177 | US$555,97 | 241.277.437 VLXPAD |
| 2121 |  YAM V3 YAM | US$0,04308 | 0,57% | -16,20% | US$635.466 | US$8,94 | 14.749.946 YAM |
| 2122 |  STAKE STAKE | US$0,07495 | -0,42% | -15,90% | US$634.097 | US$6,96 | 8.460.044 STAKE |
| 2123 |  Etho Protocol ETHO | US$0,008133 | -0,05% | -13,26% | US$635.362 | US$13.795,51 | 78.120.192 ETHO |
| 2124 |  Long LONG | US$0,0000008100 | -1,83% | -21,11% | US$633.095 | US$677,79 | 783.713.835.230 LONG |
| 2125 |  Sportbet.one Token SBET | US$0,005008 | 0,52% | 0,12% | US$631.653 | US$39.186,78 | 126.120.568 SBET |
| 2126 |  Success Kid SKID | US$0,007278 | -25,14% | -30,86% | US$631.311 | US$53.144,01 | 86.742.698 SKID |
| 2127 |  Shopping.io SHOP | US$0,006297 | 1,41% | 3,18% | US$628.921 | US$1.589,84 | 99.875.636 SHOP |
| 2128 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2129 |  DOGGY DOGGY | US$0,0002769 | -0,18% | -14,46% | US$623.120 | US$54.043,56 | 2.250.595.564 DOGGY |
| 2130 |  QUAIN QUAIN | US$0,0006177 | -4,66% | -42,60% | US$617.669 | US$57.080,28 | 999.982.985 QUAIN |
| 2131 |  markkacy KACY | US$0,0006227 | 0,45% | -6,16% | US$622.698 | US$792.802 | 999.997.046 KACY |
| 2132 |  Sheboshis SHEB | US$31,10 | -5,58% | -23,60% | US$621.951 | US$786,21 | 20.000 SHEB |
| 2133 |  XRPayNet XRPAYNET | US$0,0001106 | -7,36% | -32,68% | US$621.024 | US$21.035,20 | 5.613.529.404 XRPAYNET |
| 2134 |  Callisto Network CLO | US$0,0001886 | 1,48% | -29,98% | US$620.130 | US$0,02000 | 3.287.576.782 CLO |
| 2135 |  Spain National Fan Token SNFT | US$0,02699 | -0,70% | 6,70% | US$618.076 | US$57.545,66 | 22.903.472 SNFT |
| 2136 |  Zap ZAP | US$0,002601 | -1,47% | -21,59% | US$614.166 | US$1.180,89 | 236.144.465 ZAP |
| 2137 |  OrbitAI ORBIT | US$0,06464 | -33,66% | -39,72% | US$614.077 | US$41.823,80 | 9.500.000 ORBIT |
| 2138 |  Deutsche eMark DEM | US$0,003864 | -0,02% | -7,80% | US$611.451 | US$77,27 | 158.230.419 DEM |
| 2139 |  Draggy DRAGGY | - | 1,38% | -53,07% | US$611.575 | US$25.399,48 | 404.488.535.474.474 DRAGGY |
| 2140 |  MOTH MOTH | US$0,0006110 | -1,96% | -28,08% | US$610.996 | US$268.648 | 999.997.588 MOTH |
| 2141 |  Aurora AOA | US$0,00006121 | -0,19% | -50,17% | US$610.594 | - | 9.975.060.788 AOA |
| 2142 |  Civilization CIV | US$0,002035 | 1,13% | -9,96% | US$610.545 | US$15,21 | 300.000.000 CIV |
| 2143 |  LoungeM LZM | US$0,007182 | -3,92% | -16,39% | US$607.159 | US$1.481,73 | 84.539.930 LZM |
| 2144 |  Reflexer Ungovernance Token FLX | US$3,08 | -0,67% | -35,66% | US$597.412 | US$62.391,82 | 193.796 FLX |
| 2145 |  Invest Zone IVfun | US$0,0006324 | 9,74% | 6,19% | US$594.617 | US$284.544 | 940.218.906 IVfun |
| 2146 |  EXMO Coin EXM | US$0,005493 | -3,63% | -21,41% | US$589.849 | US$8.581,66 | 107.375.446 EXM |
| 2147 |  Safe Haven SHA | US$0,0001958 | -4,26% | -15,74% | US$588.458 | US$1.690,38 | 3.005.855.396 SHA |
| 2148 |  SAITAMA INU SAITAMA | US$0,0006704 | 1,69% | -30,97% | US$588.366 | US$3.317,47 | 877.691.270 SAITAMA |
| 2149 |  BitcoinZ BTCZ | US$0,00004666 | 22,03% | -1,94% | US$588.088 | US$1,65 | 12.604.351.724 BTCZ |
| 2150 |  Chainbing CBG | US$0,01781 | -25,14% | -61,33% | US$587.819 | - | 33.000.000 CBG |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.