Data Historis Harga Kripto 06/02/2025
Daftar harga kripto yang direkam pada tanggal 06/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Panda Swap PANDA | US$0,001118 | -7,98% | -20,50% | US$902.935 | US$57.532,24 | 807.994.351 PANDA |
| 2002 |  YooShi YOOSHI | - | -11,20% | -34,83% | US$897.872 | US$70.933,01 | 364.397.785.097.805 YOOSHI |
| 2003 |  Pesto the Baby King Penguin PESTO | US$0,0008984 | -10,00% | -31,75% | US$898.390 | US$960.521 | 1.000.000.000 PESTO |
| 2004 |  Gemach GMAC | US$0,001791 | -23,77% | -44,73% | US$895.459 | US$25.341,38 | 500.000.000 GMAC |
| 2005 |  Algorix ALOR | US$0,07158 | 0,91% | 1,16% | US$893.255 | US$529.579 | 12.478.875 ALOR |
| 2006 |  Bridge Oracle BRG | US$0,0001112 | 8,84% | 18,70% | US$889.692 | US$5.070,78 | 8.002.167.205 BRG |
| 2007 |  Revomon REVO | US$0,02669 | -0,57% | -14,69% | US$889.366 | US$30.334,63 | 33.322.883 REVO |
| 2008 |  Gorilla GORILLA | US$0,001019 | -2,25% | -17,96% | US$883.397 | US$101.776 | 866.993.228 GORILLA |
| 2009 |  Boss Token BOSS | - | 1,61% | -18,31% | US$883.213 | US$4,49 | 397.473.053.602.738 BOSS |
| 2010 |  OXBT (Ordinals) OXBT | US$0,004391 | 0,02% | 192,69% | US$878.125 | - | 200.000.000 OXBT |
| 2011 |  Moss Carbon Credit MCO2 | US$0,3074 | 2,92% | -4,56% | US$876.389 | US$475,10 | 2.851.014 MCO2 |
| 2012 |  Landwolf (landwolfcoin) WOLF | US$0,002223 | -0,82% | -20,96% | US$868.161 | US$1.021,62 | 390.527.197 WOLF |
| 2013 |  DerivaDAO DDX | US$0,03315 | -4,00% | -14,45% | US$864.995 | US$41,93 | 26.094.664 DDX |
| 2014 |  MARS4 MARS4 | US$0,0003492 | -3,41% | 0,93% | US$866.988 | US$214.008 | 2.483.082.772 MARS4 |
| 2015 |  YAY Network YAY | US$0,001379 | -6,40% | 6,22% | US$865.452 | US$73.629,75 | 627.746.250 YAY |
| 2016 |  $AUTISM autism | US$0,0009066 | -0,26% | -36,46% | US$860.326 | US$73.649,09 | 949.013.720 autism |
| 2017 |  Garlicoin GRLC | US$0,01257 | 0,08% | -7,72% | US$863.438 | - | 68.686.091 GRLC |
| 2018 |  KickToken KICK | US$0,007101 | 0,00% | -12,79% | US$862.935 | - | 121.525.452 KICK |
| 2019 |  Dotmoovs MOOV | US$0,001170 | -9,93% | -24,50% | US$855.623 | US$355.957 | 731.180.094 MOOV |
| 2020 |  Polkacity POLC | US$0,004441 | -14,21% | -15,90% | US$843.934 | US$1.238.082 | 190.025.935 POLC |
| 2021 |  BlockProtocol BLOCK | US$0,01030 | -5,46% | -27,96% | US$859.332 | US$602.194 | 83.419.968 BLOCK |
| 2022 |  SALT SALT | US$0,007123 | 4,69% | 21,53% | US$854.796 | US$778,55 | 119.999.995 SALT |
| 2023 |  Toad $TOAD | - | -16,71% | -34,62% | US$848.942 | US$636.814 | 407.084.555.679.471 $TOAD |
| 2024 |  ZKBase ZKB | US$0,004237 | -0,39% | -7,59% | US$836.536 | US$428.077 | 197.440.000 ZKB |
| 2025 |  ASTROS ASTROS | US$0,03292 | 0,29% | 62,38% | US$839.411 | US$92.284,10 | 25.499.502 ASTROS |
| 2026 |  Ariva ARV | US$0,00001158 | -0,53% | -23,27% | US$840.161 | US$8.861,17 | 72.553.169.190 ARV |
| 2027 |  KittenWifHat KITTENWIF | US$0,0008407 | -6,64% | -19,51% | US$835.029 | US$49,30 | 993.209.452 KITTENWIF |
| 2028 |  K21 K21 | US$0,04566 | -2,21% | -17,91% | US$839.820 | US$54.723,54 | 18.391.635 K21 |
| 2029 |  Itheum ITHEUM | US$0,001715 | -2,93% | -27,24% | US$834.108 | US$64.089,08 | 486.440.336 ITHEUM |
| 2030 |  LETSTOP STOP | US$0,02785 | -14,94% | -30,55% | US$836.087 | US$1.646.576 | 30.026.148 STOP |
| 2031 |  TRAVA.FINANCE TRAVA | US$0,0002130 | 0,91% | -20,62% | US$830.236 | US$44.976,15 | 3.898.526.955 TRAVA |
| 2032 |  ACENT ACE | US$0,001328 | -12,45% | -34,85% | US$829.739 | US$33.017,17 | 624.765.334 ACE |
| 2033 |  BeFi Labs BEFI | US$0,01061 | -5,58% | -29,32% | US$824.174 | US$337.491 | 77.644.648 BEFI |
| 2034 |  Wecan Group WECAN | US$0,0009939 | -2,47% | -27,57% | US$822.363 | US$17.539,17 | 827.372.816 WECAN |
| 2035 |  Pentagon Games PEN | US$0,01933 | -5,76% | -31,61% | US$820.013 | US$9.627.864 | 42.432.699 PEN |
| 2036 |  ZooKeeper ZOO | US$0,001736 | 3,60% | -15,11% | US$816.424 | US$52,57 | 470.306.974 ZOO |
| 2037 |  MUNCAT MUNCAT | US$0,0008149 | 2,95% | -11,37% | US$814.932 | US$296.728 | 1.000.000.000 MUNCAT |
| 2038 |  What's Updog UPDOG | US$0,0008137 | -2,10% | -21,29% | US$813.709 | US$58.380,22 | 999.961.831 UPDOG |
| 2039 |  Uno Re UNO | US$0,007274 | -4,34% | -36,95% | US$811.547 | US$17.899,08 | 111.566.779 UNO |
| 2040 |  CEREAL CEP | US$0,004290 | -3,21% | -12,39% | US$804.308 | US$4.218,11 | 187.500.000 CEP |
| 2041 |  BendDAO BEND | US$0,0002799 | -2,03% | -6,77% | US$802.406 | US$56.862,84 | 2.866.844.776 BEND |
| 2042 |  Dagknight Dog DOGK | US$0,0001825 | -4,50% | 23,86% | US$813.621 | US$30.341,18 | 4.459.237.949 DOGK |
| 2043 |  Cat Own Kimono COK | US$0,0000008000 | -14,98% | -48,54% | US$803.434 | US$181.640 | 998.607.362.396 COK |
| 2044 |  WAM WAM | US$0,001731 | -4,16% | -17,77% | US$804.338 | US$84.162,11 | 464.780.364 WAM |
| 2045 |  Magaverse MVRS | US$0,0007999 | -15,69% | -41,58% | US$799.866 | US$3.155.066 | 1.000.000.000 MVRS |
| 2046 |  Custodiy CTY | US$2,01 | -0,64% | -8,63% | US$804.634 | US$139.949 | 400.000 CTY |
| 2047 |  MoneroV XMV | US$0,2960 | 0,00% | 0,00% | US$799.292 | US$85,39 | 2.700.000 XMV |
| 2048 |  SOMESING SSG | US$0,0002447 | -2,63% | -24,68% | US$798.692 | US$707,13 | 3.264.028.620 SSG |
| 2049 |  Insane Labz LABZ | US$0,01590 | -6,63% | -24,89% | US$790.425 | US$171.384 | 49.705.097 LABZ |
| 2050 |  OpenDAO SOS | US$0,00000001000 | 0,26% | -2,31% | US$800.566 | US$271.437 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.